Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets

Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)

Aptevo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Aptevo Therapeutics is 21621550

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 13.07 12.90 14.10 11.25 0.352 times
24 Wed Nov 2021 11.95 12.41 15.33 10.81 1.145 times
24 Wed Nov 2021 11.95 12.41 15.33 10.81 1.145 times
23 Tue Nov 2021 17.03 9.51 22.08 8.36 7.591 times
22 Mon Nov 2021 6.48 7.41 7.69 6.38 0.029 times
19 Fri Nov 2021 7.30 8.07 8.52 7.20 0.02 times
18 Thu Nov 2021 8.10 10.07 10.49 7.78 0.037 times
17 Wed Nov 2021 10.02 9.58 10.05 9.40 0.003 times
16 Tue Nov 2021 9.58 9.85 10.25 9.40 0.009 times
15 Mon Nov 2021 9.72 11.48 11.60 9.50 0.013 times

My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 20.1. Use a stoploss of 12.73 and if this stock hits its stoploss, then it can fall down till 9.39

Share price targets for Aptevo Therapeutics (APVO)

Target Type Value
Downside Target 6.38
Downside Target 7.20
Downside Target 10.81
Downside Target 11.55
Upside Target 14.00
Upside Target 14.52
Upside Target 15.00
Upside Target 15.33
Upside Target 16.49
Upside Target 17.18
Upside Target 18.39
Upside Target 19.10
Upside Target 19.25
Upside Target 22.08
Upside Target 22.94

Intraday share price targets for Aptevo Therapeutics (APVO)

Target Type Value
Downside Intraday Target 10.81
Downside Intraday Target 8.55
Upside Intraday Target 15.33
Upside Intraday Target 17.59
Downside Intraday Target 13.07

Weekly technical analysis of Aptevo Therapeutics (APVO)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 13.07 12.41 15.33 10.81 0.171 times
24 Wed Nov 2021 11.95 7.41 22.08 6.38 106.202 times
19 Fri Nov 2021 7.30 11.48 11.60 7.20 3.501 times
12 Fri Nov 2021 11.64 16.37 16.57 11.55 1.361 times
05 Fri Nov 2021 16.57 15.01 18.39 14.52 1.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptevo Therapeutics (APVO)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 13.07 15.01 22.08 6.38 267.165 times
29 Fri Oct 2021 15.24 15.53 16.49 14.00 0.748 times
30 Thu Sep 2021 15.44 17.93 19.10 15.00 1.056 times
31 Tue Aug 2021 17.95 18.70 19.25 15.55 0.943 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptevo Therapeutics (APVO)

Indicator Name Indicator Value Indicator Signal
ADX 34, 13, 44 Buy
MACD -2, -2Buy
Stochastics 38None
CCI 62Buy
RSI 54Buy
OBV 144288800Sell
VWAP 16Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptevo Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptevo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptevo Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptevo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.

Aptevo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme