Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

10 day averaged volume of Honda Motor is 1563770

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 37.23 37.20 37.24 37.08 0.384 times
27 Wed Mar 2024 37.32 37.30 37.34 37.06 0.779 times
26 Tue Mar 2024 37.28 37.32 37.37 37.19 1.217 times
25 Mon Mar 2024 37.28 37.32 37.44 37.17 0.418 times
22 Fri Mar 2024 37.68 37.66 37.90 37.61 0.839 times
21 Thu Mar 2024 37.44 37.29 37.50 37.20 0.871 times
20 Wed Mar 2024 37.08 36.85 37.16 36.85 2.408 times
19 Tue Mar 2024 36.85 36.80 37.06 36.78 0.877 times
18 Mon Mar 2024 36.43 36.56 36.68 36.36 1.446 times
15 Fri Mar 2024 36.06 35.90 36.18 35.86 0.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.3 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.3 as target.

Share price targets for Honda Motor (HMC)

Target Type Value
Downside Target 29.05
Downside Target 30.56
Downside Target 32.57
Downside Target 33.28
Downside Target 34.61
Downside Target 36.03
Downside Target 36.18
Downside Target 36.36
Downside Target 36.61
Downside Target 37.06
Upside Target 37.44
Upside Target 37.90

Intraday share price targets for Honda Motor (HMC)

Target Type Value
Downside Intraday Target 37.05
Downside Intraday Target 36.86
Upside Intraday Target 37.43
Upside Intraday Target 37.62
Upside Intraday Target 37.24

Weekly technical analysis of Honda Motor (HMC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 37.23 37.32 37.44 37.06 0.435 times
22 Fri Mar 2024 37.68 36.56 37.90 36.36 2.447 times
15 Fri Mar 2024 36.06 35.00 36.18 34.61 0.532 times
08 Fri Mar 2024 35.52 35.91 36.61 35.20 2.298 times
01 Fri Mar 2024 36.07 35.69 36.10 35.17 0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 37.23 35.88 37.90 34.61 1.486 times
29 Thu Feb 2024 35.59 33.67 36.03 33.28 0.837 times
31 Wed Jan 2024 33.49 30.69 33.87 30.57 0.978 times
29 Fri Dec 2023 30.91 30.88 31.17 29.05 0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.

Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.

Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme