Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Honda Motor is 1101836

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	30.85	30.96	31.01	30.82	0.776 times
15 Thu Jan 2026	31.10	31.00	31.34	31.00	0.469 times
14 Wed Jan 2026	30.74	30.82	30.93	30.68	0.708 times
13 Tue Jan 2026	30.61	30.45	30.65	30.16	1.048 times
12 Mon Jan 2026	30.89	30.67	30.93	30.62	0.901 times
09 Fri Jan 2026	30.65	30.18	30.69	30.18	1.387 times
08 Thu Jan 2026	29.80	29.22	29.85	29.22	1.126 times
07 Wed Jan 2026	29.27	29.47	29.47	29.24	0.814 times
06 Tue Jan 2026	29.54	29.96	30.09	29.47	0.966 times
05 Mon Jan 2026	30.06	29.88	30.13	29.83	1.092 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 30.13 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 31.3 as target.

Share price targets for Honda Motor (HMC)

Target Type	Value
Downside Target	28.42
Downside Target	30.32
Downside Target	30.68
Downside Target	30.69
Upside Target	31.06
Upside Target	31.28
Upside Target	31.34
Upside Target	32.10
Upside Target	34.89

Intraday share price targets for Honda Motor (HMC)

Target Type	Value
Downside Intraday Target	30.23
Downside Intraday Target	29.6
Upside Intraday Target	31.41
Upside Intraday Target	31.96
Downside Intraday Target	30.78

Weekly technical analysis of Honda Motor (HMC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	30.85	30.67	31.34	30.16	0.724 times
09 Fri Jan 2026	30.65	29.88	30.69	29.22	1.634 times
02 Fri Jan 2026	29.96	29.64	30.00	29.47	2.748 times
29 Mon Dec 2025	29.64	29.64	29.74	29.61	0.482 times
26 Fri Dec 2025	29.79	30.23	30.32	29.67	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	30.85	29.70	31.34	29.22	0.532 times
31 Wed Dec 2025	29.48	29.79	31.28	28.92	1.382 times
28 Fri Nov 2025	30.25	30.98	31.06	28.42	0.886 times
31 Fri Oct 2025	30.50	30.93	32.10	30.01	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honda Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.