(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Honda Motor is 1010758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.80 | 29.22 | 29.85 | 29.22 | 1.227 times |
| 07 Wed Jan 2026 | 29.27 | 29.47 | 29.47 | 29.24 | 0.888 times |
| 06 Tue Jan 2026 | 29.54 | 29.96 | 30.09 | 29.47 | 1.053 times |
| 05 Mon Jan 2026 | 30.06 | 29.88 | 30.13 | 29.83 | 1.191 times |
| 02 Fri Jan 2026 | 29.96 | 29.70 | 30.00 | 29.67 | 1.623 times |
| 31 Wed Dec 2025 | 29.48 | 29.59 | 29.60 | 29.47 | 0.662 times |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 1.307 times |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 1.307 times |
| 26 Fri Dec 2025 | 29.79 | 29.71 | 29.84 | 29.67 | 0.791 times |
| 24 Wed Dec 2025 | 30.11 | 30.05 | 30.14 | 29.97 | 0.51 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.12. However, stock will show a bearish move below 29.6.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.42 |
| Upside Target | 30.13 |
| Upside Target | 30.32 |
| Upside Target | 30.68 |
| Upside Target | 31.06 |
| Upside Target | 31.28 |
| Upside Target | 32.10 |
| Upside Target | 34.89 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 29.3 |
| Downside Intraday Target | 28.81 |
| Upside Intraday Target | 30.21 |
| Upside Intraday Target | 30.63 |
| Downside Intraday Target | 29.72 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.80 | 29.88 | 30.13 | 29.22 | 1.213 times |
| 02 Fri Jan 2026 | 29.96 | 29.64 | 30.00 | 29.47 | 2.748 times |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 0.482 times |
| 26 Fri Dec 2025 | 29.79 | 30.23 | 30.32 | 29.67 | 0.533 times |
| 19 Fri Dec 2025 | 30.12 | 31.18 | 31.28 | 29.86 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.80 | 29.70 | 30.13 | 29.22 | 0.271 times |
| 31 Wed Dec 2025 | 29.48 | 29.79 | 31.28 | 28.92 | 1.382 times |
| 28 Fri Nov 2025 | 30.25 | 30.98 | 31.06 | 28.42 | 0.886 times |
| 31 Fri Oct 2025 | 30.50 | 30.93 | 32.10 | 30.01 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.