(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 2703315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 208.62 | 208.75 | 208.95 | 205.72 | 0.754 times |
| 18 Wed Feb 2026 | 208.67 | 212.66 | 212.71 | 207.52 | 0.963 times |
| 17 Tue Feb 2026 | 209.48 | 208.10 | 211.27 | 207.85 | 0.846 times |
| 13 Fri Feb 2026 | 205.55 | 205.64 | 206.71 | 204.09 | 0.927 times |
| 13 Fri Feb 2026 | 205.55 | 205.64 | 206.71 | 204.09 | 0.927 times |
| 12 Thu Feb 2026 | 204.52 | 202.52 | 205.86 | 202.10 | 1.008 times |
| 11 Wed Feb 2026 | 204.76 | 200.08 | 204.92 | 199.19 | 1.289 times |
| 10 Tue Feb 2026 | 193.40 | 194.02 | 195.90 | 190.60 | 1.009 times |
| 09 Mon Feb 2026 | 188.01 | 191.80 | 192.76 | 187.06 | 1.121 times |
| 06 Fri Feb 2026 | 193.03 | 190.46 | 193.97 | 188.49 | 1.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.9 as stoploss in an intra day sell trade for a target of 185.46. However, stock will show a bullish move above 228.9.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 80.48 |
| Downside Target | 86.57 |
| Downside Target | 89.04 |
| Downside Target | 93.10 |
| Downside Target | 96.51 |
| Downside Target | 183.63 |
| Downside Target | 193.97 |
| Downside Target | 204.09 |
| Downside Target | 205.72 |
| Downside Target | 206.71 |
| Upside Target | 212.71 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 205.32 |
| Downside Intraday Target | 202.03 |
| Upside Intraday Target | 212.31 |
| Upside Intraday Target | 216.01 |
| Upside Intraday Target | 209.02 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 208.62 | 208.10 | 212.71 | 205.72 | 2.766 times |
| 13 Fri Feb 2026 | 205.55 | 205.64 | 206.71 | 204.09 | 0.173 times |
| 13 Fri Feb 2026 | 205.55 | 191.80 | 206.71 | 187.06 | 4.641 times |
| 06 Fri Feb 2026 | 193.03 | 190.46 | 193.97 | 188.49 | 0.574 times |
| 06 Fri Feb 2026 | 193.04 | 187.07 | 193.97 | 186.58 | 0.747 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 208.62 | 187.50 | 212.71 | 183.63 | 0.302 times |
| 30 Fri Jan 2026 | 92.77 | 92.39 | 96.51 | 89.04 | 1.661 times |
| 31 Wed Dec 2025 | 91.93 | 92.93 | 93.10 | 89.28 | 1.171 times |
| 28 Fri Nov 2025 | 92.72 | 80.65 | 94.01 | 80.48 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.57 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.57 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.