(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 3530660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 91.57 | 92.39 | 92.45 | 91.17 | 1.009 times |
| 31 Wed Dec 2025 | 91.93 | 92.25 | 92.48 | 91.92 | 0.594 times |
| 30 Tue Dec 2025 | 92.51 | 92.65 | 92.88 | 92.36 | 0.49 times |
| 29 Mon Dec 2025 | 92.52 | 92.33 | 92.89 | 92.33 | 0.672 times |
| 26 Fri Dec 2025 | 92.90 | 92.53 | 92.91 | 92.18 | 0.473 times |
| 24 Wed Dec 2025 | 92.45 | 92.32 | 92.61 | 92.01 | 0.336 times |
| 23 Tue Dec 2025 | 92.14 | 92.51 | 93.10 | 91.94 | 1.004 times |
| 22 Mon Dec 2025 | 91.55 | 90.81 | 91.86 | 90.63 | 1.317 times |
| 19 Fri Dec 2025 | 91.36 | 90.43 | 91.87 | 90.36 | 2.372 times |
| 18 Thu Dec 2025 | 90.61 | 90.29 | 91.17 | 90.19 | 1.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.2 or till 93.4. Use a stoploss of 91.26 and if this stock hits its stoploss, then it can fall down till 90.29
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 72.89 |
| Downside Target | 80.48 |
| Downside Target | 86.57 |
| Downside Target | 89.28 |
| Upside Target | 91.66 |
| Upside Target | 91.87 |
| Upside Target | 92.45 |
| Upside Target | 92.89 |
| Upside Target | 92.98 |
| Upside Target | 93.10 |
| Upside Target | 94.01 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 90.86 |
| Downside Intraday Target | 90.16 |
| Upside Intraday Target | 92.58 |
| Upside Intraday Target | 93.6 |
| Upside Intraday Target | 91.88 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 91.57 | 92.33 | 92.89 | 91.17 | 0.884 times |
| 26 Fri Dec 2025 | 92.90 | 90.81 | 93.10 | 90.63 | 0.373 times |
| 19 Fri Dec 2025 | 91.36 | 90.37 | 91.87 | 89.85 | 0.99 times |
| 12 Fri Dec 2025 | 89.83 | 90.37 | 91.66 | 89.28 | 0.984 times |
| 05 Fri Dec 2025 | 90.18 | 92.93 | 92.98 | 89.77 | 1.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 91.57 | 92.39 | 92.45 | 91.17 | 0.033 times |
| 31 Wed Dec 2025 | 91.93 | 92.93 | 93.10 | 89.28 | 1.171 times |
| 28 Fri Nov 2025 | 92.72 | 80.65 | 94.01 | 80.48 | 0.717 times |
| 31 Fri Oct 2025 | 82.40 | 81.04 | 86.57 | 80.82 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.