Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

10 day averaged volume of Astrazeneca Plc is 5600550

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	91.51	91.18	91.66	89.70	1.093 times
09 Tue Dec 2025	89.82	91.18	91.44	89.78	0.844 times
08 Mon Dec 2025	91.28	90.37	91.37	89.67	1.26 times
05 Fri Dec 2025	90.18	90.69	91.18	90.07	0.97 times
04 Thu Dec 2025	90.03	90.65	90.87	89.77	0.938 times
03 Wed Dec 2025	90.85	90.69	91.28	90.52	1.221 times
02 Tue Dec 2025	90.17	90.91	91.08	90.14	1.161 times
01 Mon Dec 2025	90.52	92.93	92.98	90.43	1.137 times
28 Fri Nov 2025	92.72	92.57	92.83	92.05	0.669 times
26 Wed Nov 2025	93.32	93.00	94.01	92.84	0.831 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.9 as stoploss in an intra day sell trade for a target of 90.41. However, stock will show a bullish move above 91.9.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	72.89
Downside Target	80.48
Downside Target	85.85
Downside Target	88.41
Downside Target	89.77
Downside Target	90.61
Upside Target	91.66
Upside Target	91.91
Upside Target	92.98
Upside Target	94.01

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	90.23
Downside Intraday Target	88.96
Upside Intraday Target	92.22
Upside Intraday Target	92.94
Downside Intraday Target	90.95

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	91.51	90.37	91.66	89.67	0.589 times
05 Fri Dec 2025	90.18	92.93	92.98	89.77	1.554 times
28 Fri Nov 2025	92.72	90.61	94.01	90.61	0.655 times
21 Fri Nov 2025	91.00	89.33	91.91	88.41	1.289 times
14 Fri Nov 2025	89.10	86.24	89.43	85.85	1.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	91.51	92.93	92.98	89.67	0.528 times
28 Fri Nov 2025	92.72	80.65	94.01	80.48	0.717 times
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times
30 Tue Sep 2025	76.72	79.86	82.41	72.89	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.

Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.