(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 8075760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 76.32 | 76.43 | 76.47 | 75.92 | 0.825 times |
| 06 Mon May 2024 | 75.76 | 75.84 | 75.93 | 75.55 | 0.8 times |
| 03 Fri May 2024 | 76.35 | 76.47 | 76.49 | 75.43 | 1.118 times |
| 02 Thu May 2024 | 75.80 | 76.26 | 76.41 | 75.75 | 1.243 times |
| 01 Wed May 2024 | 76.41 | 76.34 | 76.80 | 75.96 | 0.608 times |
| 30 Tue Apr 2024 | 75.88 | 75.72 | 76.14 | 75.32 | 1.058 times |
| 29 Mon Apr 2024 | 75.48 | 76.18 | 76.58 | 75.37 | 0.933 times |
| 26 Fri Apr 2024 | 75.17 | 75.00 | 75.49 | 74.59 | 0.828 times |
| 25 Thu Apr 2024 | 75.03 | 74.99 | 75.81 | 74.50 | 1.933 times |
| 24 Wed Apr 2024 | 71.20 | 71.41 | 71.47 | 70.69 | 0.76 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 72.17 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 79.6 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 63.98 |
| Downside Target | 65.71 |
| Downside Target | 75.32 |
| Downside Target | 75.43 |
| Downside Target | 75.55 |
| Downside Target | 75.81 |
| Upside Target | 76.47 |
| Upside Target | 76.58 |
| Upside Target | 76.80 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 75.76 |
| Downside Intraday Target | 75.19 |
| Upside Intraday Target | 76.68 |
| Upside Intraday Target | 77.03 |
| Downside Intraday Target | 76.11 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 76.32 | 75.84 | 76.47 | 75.55 | 0.327 times |
| 03 Fri May 2024 | 76.35 | 76.18 | 76.80 | 75.32 | 1.016 times |
| 26 Fri Apr 2024 | 75.17 | 69.67 | 75.81 | 69.38 | 1.459 times |
| 19 Fri Apr 2024 | 68.55 | 69.07 | 69.56 | 68.02 | 0.871 times |
| 12 Fri Apr 2024 | 68.93 | 67.57 | 70.07 | 67.22 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 76.32 | 76.34 | 76.80 | 75.43 | 0.27 times |
| 30 Tue Apr 2024 | 75.88 | 68.20 | 76.58 | 66.39 | 1.483 times |
| 28 Thu Mar 2024 | 67.75 | 64.34 | 68.38 | 63.98 | 0.529 times |
| 29 Thu Feb 2024 | 64.16 | 66.21 | 67.09 | 60.47 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.