Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 12307075

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	91.69	90.45	91.79	90.17	0.499 times
21 Wed Jan 2026	90.55	89.68	90.79	89.04	0.504 times
20 Tue Jan 2026	89.94	90.14	91.11	89.17	0.905 times
16 Fri Jan 2026	94.39	94.47	94.68	93.51	4.473 times
15 Thu Jan 2026	93.99	95.30	95.36	93.41	0.743 times
14 Wed Jan 2026	96.34	96.02	96.43	95.37	0.626 times
13 Tue Jan 2026	94.52	94.19	94.55	92.78	0.387 times
12 Mon Jan 2026	93.63	95.14	95.18	93.41	0.874 times
09 Fri Jan 2026	94.65	95.24	95.93	94.54	0.494 times
08 Thu Jan 2026	94.01	95.18	95.95	93.22	0.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.4 as stoploss in an intra day buy trade for a target of 93.05. However, stock will show a bearish move below 91.4.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	72.89
Downside Target	80.48
Downside Target	86.57
Downside Target	89.04
Upside Target	92.78
Upside Target	92.89
Upside Target	93.10
Upside Target	94.01
Upside Target	96.43
Upside Target	96.51

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	89.89
Downside Intraday Target	88.09
Upside Intraday Target	92.64
Upside Intraday Target	93.59
Downside Intraday Target	90.84

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	91.69	90.14	91.79	89.04	0.269 times
16 Fri Jan 2026	94.39	95.14	96.43	92.78	2.862 times
09 Fri Jan 2026	94.65	91.17	96.51	89.53	3.128 times
02 Fri Jan 2026	91.57	92.33	92.89	91.17	0.884 times
26 Fri Dec 2025	92.90	90.81	93.10	90.63	0.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	91.69	92.39	96.51	89.04	1.353 times
31 Wed Dec 2025	91.93	92.93	93.10	89.28	1.171 times
28 Fri Nov 2025	92.72	80.65	94.01	80.48	0.717 times
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.

Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.68 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.