Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets

Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)

Inspire Medical trades in USA in Health Care sector.

10 day averaged volume of Inspire Medical is 419340

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 213.50 210.00 214.94 208.00 0.947 times
26 Tue Mar 2024 208.27 207.01 209.43 198.22 1.153 times
25 Mon Mar 2024 205.16 197.81 206.20 196.47 0.997 times
22 Fri Mar 2024 197.39 194.70 202.60 192.44 0.923 times
21 Thu Mar 2024 195.23 199.51 202.25 194.68 0.86 times
20 Wed Mar 2024 197.56 203.70 204.37 185.14 2.042 times
19 Tue Mar 2024 204.45 199.99 206.94 199.99 0.83 times
18 Mon Mar 2024 199.23 193.53 202.26 192.66 0.763 times
15 Fri Mar 2024 192.76 190.70 195.52 190.70 0.823 times
14 Thu Mar 2024 192.02 189.69 197.29 189.33 1.018 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.5, for a target of 204.5 or 195.41

Share price targets for Inspire Medical (INSP)

Target Type Value
Downside Target 123.27
Downside Target 143.29
Downside Target 163.57
Downside Target 173.36
Downside Target 177.07
Downside Target 185.14
Downside Target 196.47
Downside Target 200.73
Downside Target 206.89
Downside Target 210.76
Upside Target 214.94
Upside Target 218.36
Upside Target 226.38

Intraday share price targets for Inspire Medical (INSP)

Target Type Value
Downside Intraday Target 201.67
Downside Intraday Target 189.83
Upside Intraday Target 220.14
Upside Intraday Target 226.77
Downside Intraday Target 208.3

Weekly technical analysis of Inspire Medical (INSP)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 213.50 197.81 214.94 196.47 0.571 times
22 Fri Mar 2024 197.39 193.53 206.94 185.14 1.425 times
15 Fri Mar 2024 192.76 198.05 200.73 188.94 0.815 times
08 Fri Mar 2024 198.54 184.58 210.76 177.17 0.919 times
01 Fri Mar 2024 183.52 184.51 186.74 177.07 1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Medical (INSP)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 213.50 179.44 214.94 177.17 0.647 times
29 Thu Feb 2024 179.04 212.23 226.38 177.07 0.927 times
31 Wed Jan 2024 210.87 184.57 218.36 163.57 0.859 times
29 Fri Dec 2023 203.43 145.15 206.89 143.29 0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Medical (INSP)

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.48 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.

Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.48 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.

Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme