Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

10 day averaged volume of Fidelity National is 1002030

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 59.87 59.76 60.21 59.62 0.983 times
28 Thu Aug 2025 59.62 60.55 60.67 59.17 0.732 times
27 Wed Aug 2025 60.53 60.11 60.88 60.02 1.011 times
26 Tue Aug 2025 60.39 60.29 60.84 60.07 1.104 times
25 Mon Aug 2025 60.42 60.81 60.86 60.39 0.546 times
22 Fri Aug 2025 60.82 59.74 61.34 59.53 0.782 times
21 Thu Aug 2025 59.36 59.14 59.37 58.96 0.795 times
20 Wed Aug 2025 59.27 59.67 59.98 59.21 0.965 times
19 Tue Aug 2025 59.47 58.66 59.75 58.59 1.299 times
18 Mon Aug 2025 58.69 59.52 59.59 58.56 1.531 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.5 or till 61.9. Use a stoploss of 59.35 and if this stock hits its stoploss, then it can fall down till 58.21

Share price targets for Fidelity National (FNF)

Target Type Value
Downside Target 50.61
Downside Target 53.05
Downside Target 56.03
Downside Target 58.58
Downside Target 59.17
Upside Target 60.88
Upside Target 61.24
Upside Target 61.34
Upside Target 65.33
Upside Target 66.72

Intraday share price targets for Fidelity National (FNF)

Target Type Value
Downside Intraday Target 59.07
Downside Intraday Target 58.26
Upside Intraday Target 60.78
Upside Intraday Target 61.68
Upside Intraday Target 59.97

Weekly technical analysis of Fidelity National (FNF)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 59.87 60.81 60.88 59.17 0.814 times
22 Fri Aug 2025 60.82 59.52 61.34 58.56 0.811 times
15 Fri Aug 2025 59.59 58.47 61.24 58.05 1.089 times
08 Fri Aug 2025 58.25 57.93 58.58 56.22 1.008 times
01 Fri Aug 2025 56.58 57.00 57.56 56.03 0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 59.87 56.56 61.34 56.03 0.419 times
31 Thu Jul 2025 56.43 56.05 58.41 50.61 1.683 times
30 Mon Jun 2025 56.06 54.43 56.94 53.47 1.081 times
30 Fri May 2025 54.77 63.60 65.33 53.05 0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme