(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 11487963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 7.50 | 8.07 | 8.07 | 7.49 | 0.931 times |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 0.823 times |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 0.823 times |
| 30 Thu Oct 2025 | 8.33 | 8.06 | 8.42 | 8.01 | 0.87 times |
| 29 Wed Oct 2025 | 8.08 | 8.31 | 8.35 | 7.94 | 1.164 times |
| 28 Tue Oct 2025 | 8.06 | 7.70 | 8.15 | 7.61 | 1.408 times |
| 27 Mon Oct 2025 | 7.82 | 7.76 | 7.97 | 7.43 | 1.223 times |
| 24 Fri Oct 2025 | 8.09 | 7.92 | 8.18 | 7.64 | 0.912 times |
| 23 Thu Oct 2025 | 8.06 | 8.00 | 8.32 | 7.94 | 0.74 times |
| 22 Wed Oct 2025 | 8.04 | 8.21 | 8.25 | 7.46 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 6.8 as target. However if you take a buy trade in stock , then use 7.7 as stoploss and 8.38 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.75 |
| Downside Target | 6.04 |
| Downside Target | 6.29 |
| Downside Target | 7.32 |
| Upside Target | 7.97 |
| Upside Target | 8.21 |
| Upside Target | 8.33 |
| Upside Target | 8.42 |
| Upside Target | 9.54 |
| Upside Target | 10.58 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.11 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 7.69 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 7.50 | 8.07 | 8.07 | 7.49 | 1.132 times |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 0.15 times |
| 31 Fri Oct 2025 | 8.20 | 7.76 | 8.42 | 7.43 | 1.15 times |
| 24 Fri Oct 2025 | 8.09 | 9.23 | 9.54 | 7.46 | 0.634 times |
| 17 Fri Oct 2025 | 9.21 | 8.02 | 10.58 | 8.00 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 7.50 | 8.07 | 8.07 | 7.49 | 0.027 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
| 30 Tue Sep 2025 | 7.84 | 6.51 | 8.21 | 5.75 | 1.512 times |
| 29 Fri Aug 2025 | 6.24 | 5.18 | 6.29 | 4.91 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.