(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Endeavour Silver is 17493128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.44 | 10.90 | 11.50 | 10.40 | 0.767 times |
| 04 Wed Feb 2026 | 11.88 | 11.91 | 12.06 | 11.04 | 1.255 times |
| 03 Tue Feb 2026 | 11.61 | 11.75 | 11.96 | 11.02 | 0.844 times |
| 02 Mon Feb 2026 | 10.79 | 10.25 | 11.14 | 9.82 | 0.734 times |
| 30 Fri Jan 2026 | 10.93 | 11.75 | 12.61 | 10.61 | 1.128 times |
| 29 Thu Jan 2026 | 13.15 | 14.30 | 14.36 | 12.61 | 1.041 times |
| 28 Wed Jan 2026 | 13.85 | 14.00 | 14.34 | 13.23 | 0.878 times |
| 27 Tue Jan 2026 | 13.81 | 13.79 | 14.13 | 13.14 | 0.994 times |
| 26 Mon Jan 2026 | 13.94 | 14.84 | 15.15 | 13.91 | 1.365 times |
| 23 Fri Jan 2026 | 14.12 | 13.80 | 14.20 | 13.46 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 12 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.32 |
| Downside Target | 8.30 |
| Downside Target | 8.71 |
| Downside Target | 9.25 |
| Downside Target | 9.82 |
| Downside Target | 10.03 |
| Downside Target | 10.28 |
| Upside Target | 10.57 |
| Upside Target | 10.89 |
| Upside Target | 11.71 |
| Upside Target | 12.06 |
| Upside Target | 14.20 |
| Upside Target | 15.15 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 9.49 |
| Downside Intraday Target | 8.53 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 13.01 |
| Upside Intraday Target | 10.77 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.44 | 10.25 | 12.06 | 9.82 | 0.666 times |
| 30 Fri Jan 2026 | 10.93 | 14.84 | 15.15 | 10.61 | 1.38 times |
| 23 Fri Jan 2026 | 14.12 | 12.09 | 14.20 | 11.71 | 1.052 times |
| 16 Fri Jan 2026 | 11.72 | 11.26 | 11.72 | 10.57 | 0.872 times |
| 09 Fri Jan 2026 | 10.62 | 9.33 | 10.89 | 9.25 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.44 | 10.25 | 12.06 | 9.82 | 0.197 times |
| 30 Fri Jan 2026 | 10.93 | 9.72 | 15.15 | 8.71 | 0.954 times |
| 31 Wed Dec 2025 | 9.40 | 9.95 | 10.28 | 8.30 | 1.803 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.