(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 15115859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 12.13 | 12.06 | 12.41 | 11.88 | 0.484 times |
| 09 Mon Feb 2026 | 12.20 | 11.67 | 12.21 | 11.45 | 0.607 times |
| 06 Fri Feb 2026 | 11.36 | 10.36 | 11.38 | 10.16 | 0.551 times |
| 05 Thu Feb 2026 | 10.44 | 10.90 | 11.50 | 10.40 | 0.888 times |
| 04 Wed Feb 2026 | 11.88 | 11.91 | 12.06 | 11.04 | 1.453 times |
| 03 Tue Feb 2026 | 11.61 | 11.75 | 11.96 | 11.02 | 0.977 times |
| 02 Mon Feb 2026 | 10.79 | 10.25 | 11.14 | 9.82 | 0.849 times |
| 30 Fri Jan 2026 | 10.93 | 11.75 | 12.61 | 10.61 | 1.305 times |
| 29 Thu Jan 2026 | 13.15 | 14.30 | 14.36 | 12.61 | 1.204 times |
| 28 Wed Jan 2026 | 13.85 | 14.00 | 14.34 | 13.23 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 9.7. Use a stoploss of 12.2 and if the stock hits stoploss, then it can shoot up till 13.33
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.32 |
| Downside Target | 8.30 |
| Downside Target | 8.71 |
| Downside Target | 9.82 |
| Downside Target | 10.03 |
| Downside Target | 10.28 |
| Downside Target | 10.57 |
| Downside Target | 11.45 |
| Downside Target | 11.71 |
| Downside Target | 12.06 |
| Upside Target | 12.41 |
| Upside Target | 14.20 |
| Upside Target | 15.15 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 11.58 |
| Downside Intraday Target | 11.04 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 12.96 |
| Downside Intraday Target | 12 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 12.13 | 11.67 | 12.41 | 11.45 | 0.231 times |
| 06 Fri Feb 2026 | 11.36 | 10.25 | 12.06 | 9.82 | 0.754 times |
| 30 Fri Jan 2026 | 10.93 | 14.84 | 15.15 | 10.61 | 1.38 times |
| 23 Fri Jan 2026 | 14.12 | 12.09 | 14.20 | 11.71 | 1.052 times |
| 16 Fri Jan 2026 | 11.72 | 11.26 | 11.72 | 10.57 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 12.13 | 10.25 | 12.41 | 9.82 | 0.275 times |
| 30 Fri Jan 2026 | 10.93 | 9.72 | 15.15 | 8.71 | 0.954 times |
| 31 Wed Dec 2025 | 9.40 | 9.95 | 10.28 | 8.30 | 1.803 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.