(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Endeavour Silver is 12264453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.75 | 11.31 | 11.79 | 11.19 | 0.575 times |
| 13 Fri Feb 2026 | 11.75 | 11.31 | 11.79 | 11.19 | 0.575 times |
| 12 Thu Feb 2026 | 11.00 | 12.11 | 12.34 | 10.94 | 1.257 times |
| 11 Wed Feb 2026 | 12.37 | 12.72 | 12.75 | 11.83 | 1.009 times |
| 10 Tue Feb 2026 | 12.13 | 12.06 | 12.41 | 11.88 | 0.597 times |
| 09 Mon Feb 2026 | 12.20 | 11.67 | 12.21 | 11.45 | 0.748 times |
| 06 Fri Feb 2026 | 11.36 | 10.36 | 11.38 | 10.16 | 0.679 times |
| 05 Thu Feb 2026 | 10.44 | 10.90 | 11.50 | 10.40 | 1.094 times |
| 04 Wed Feb 2026 | 11.88 | 11.91 | 12.06 | 11.04 | 1.791 times |
| 03 Tue Feb 2026 | 11.61 | 11.75 | 11.96 | 11.02 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 9.8. Use a stoploss of 12.26 and if the stock hits stoploss, then it can shoot up till 13.37
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.32 |
| Downside Target | 8.30 |
| Downside Target | 8.71 |
| Downside Target | 9.82 |
| Downside Target | 10.03 |
| Downside Target | 10.28 |
| Downside Target | 10.58 |
| Downside Target | 10.94 |
| Downside Target | 11.19 |
| Downside Target | 11.71 |
| Upside Target | 12.06 |
| Upside Target | 12.75 |
| Upside Target | 14.20 |
| Upside Target | 15.15 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 11.36 |
| Downside Intraday Target | 10.98 |
| Upside Intraday Target | 11.96 |
| Upside Intraday Target | 12.18 |
| Downside Intraday Target | 11.58 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.75 | 11.31 | 11.79 | 11.19 | 0.137 times |
| 13 Fri Feb 2026 | 11.75 | 11.67 | 12.75 | 10.94 | 0.72 times |
| 06 Fri Feb 2026 | 11.36 | 10.25 | 12.06 | 9.82 | 0.754 times |
| 30 Fri Jan 2026 | 10.93 | 14.84 | 15.15 | 10.61 | 1.38 times |
| 23 Fri Jan 2026 | 14.12 | 12.09 | 14.20 | 11.71 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.75 | 10.25 | 12.75 | 9.82 | 0.406 times |
| 30 Fri Jan 2026 | 10.93 | 9.72 | 15.15 | 8.71 | 0.954 times |
| 31 Wed Dec 2025 | 9.40 | 9.95 | 10.28 | 8.30 | 1.803 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.