(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Endeavour Silver is 16586741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 12.20 | 11.67 | 12.21 | 11.45 | 0.553 times |
| 06 Fri Feb 2026 | 11.36 | 10.36 | 11.38 | 10.16 | 0.502 times |
| 05 Thu Feb 2026 | 10.44 | 10.90 | 11.50 | 10.40 | 0.809 times |
| 04 Wed Feb 2026 | 11.88 | 11.91 | 12.06 | 11.04 | 1.324 times |
| 03 Tue Feb 2026 | 11.61 | 11.75 | 11.96 | 11.02 | 0.89 times |
| 02 Mon Feb 2026 | 10.79 | 10.25 | 11.14 | 9.82 | 0.774 times |
| 30 Fri Jan 2026 | 10.93 | 11.75 | 12.61 | 10.61 | 1.189 times |
| 29 Thu Jan 2026 | 13.15 | 14.30 | 14.36 | 12.61 | 1.098 times |
| 28 Wed Jan 2026 | 13.85 | 14.00 | 14.34 | 13.23 | 0.926 times |
| 27 Tue Jan 2026 | 13.81 | 13.79 | 14.13 | 13.14 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 14.7. Use a stoploss of 12.16 and if this stock hits its stoploss, then it can fall down till 11.01
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.32 |
| Downside Target | 8.30 |
| Downside Target | 8.71 |
| Downside Target | 9.82 |
| Downside Target | 10.03 |
| Downside Target | 10.28 |
| Downside Target | 10.57 |
| Downside Target | 11.45 |
| Downside Target | 11.71 |
| Downside Target | 12.06 |
| Upside Target | 12.21 |
| Upside Target | 14.20 |
| Upside Target | 15.15 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 11.7 |
| Downside Intraday Target | 11.19 |
| Upside Intraday Target | 12.46 |
| Upside Intraday Target | 12.71 |
| Downside Intraday Target | 11.95 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 12.20 | 11.67 | 12.21 | 11.45 | 0.129 times |
| 06 Fri Feb 2026 | 11.36 | 10.25 | 12.06 | 9.82 | 0.754 times |
| 30 Fri Jan 2026 | 10.93 | 14.84 | 15.15 | 10.61 | 1.38 times |
| 23 Fri Jan 2026 | 14.12 | 12.09 | 14.20 | 11.71 | 1.052 times |
| 16 Fri Jan 2026 | 11.72 | 11.26 | 11.72 | 10.57 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 12.20 | 10.25 | 12.21 | 9.82 | 0.252 times |
| 30 Fri Jan 2026 | 10.93 | 9.72 | 15.15 | 8.71 | 0.954 times |
| 31 Wed Dec 2025 | 9.40 | 9.95 | 10.28 | 8.30 | 1.803 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.