(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Endeavour Silver is 17126978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 11.88 | 11.91 | 12.06 | 11.04 | 1.282 times |
| 03 Tue Feb 2026 | 11.61 | 11.75 | 11.96 | 11.02 | 0.862 times |
| 02 Mon Feb 2026 | 10.79 | 10.25 | 11.14 | 9.82 | 0.749 times |
| 30 Fri Jan 2026 | 10.93 | 11.75 | 12.61 | 10.61 | 1.152 times |
| 29 Thu Jan 2026 | 13.15 | 14.30 | 14.36 | 12.61 | 1.063 times |
| 28 Wed Jan 2026 | 13.85 | 14.00 | 14.34 | 13.23 | 0.897 times |
| 27 Tue Jan 2026 | 13.81 | 13.79 | 14.13 | 13.14 | 1.015 times |
| 26 Mon Jan 2026 | 13.94 | 14.84 | 15.15 | 13.91 | 1.395 times |
| 23 Fri Jan 2026 | 14.12 | 13.80 | 14.20 | 13.46 | 0.905 times |
| 22 Thu Jan 2026 | 13.60 | 12.34 | 13.63 | 12.18 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 9.1. Use a stoploss of 11.98 and if the stock hits stoploss, then it can shoot up till 13.29
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.32 |
| Downside Target | 8.30 |
| Downside Target | 8.71 |
| Downside Target | 9.25 |
| Downside Target | 9.82 |
| Downside Target | 10.03 |
| Downside Target | 10.28 |
| Downside Target | 10.57 |
| Downside Target | 10.89 |
| Downside Target | 11.71 |
| Upside Target | 12.06 |
| Upside Target | 14.20 |
| Upside Target | 15.15 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 12.69 |
| Upside Intraday Target | 13.49 |
| Downside Intraday Target | 11.25 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 11.88 | 10.25 | 12.06 | 9.82 | 0.524 times |
| 30 Fri Jan 2026 | 10.93 | 14.84 | 15.15 | 10.61 | 1.38 times |
| 23 Fri Jan 2026 | 14.12 | 12.09 | 14.20 | 11.71 | 1.052 times |
| 16 Fri Jan 2026 | 11.72 | 11.26 | 11.72 | 10.57 | 0.872 times |
| 09 Fri Jan 2026 | 10.62 | 9.33 | 10.89 | 9.25 | 1.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 11.88 | 10.25 | 12.06 | 9.82 | 0.155 times |
| 30 Fri Jan 2026 | 10.93 | 9.72 | 15.15 | 8.71 | 0.954 times |
| 31 Wed Dec 2025 | 9.40 | 9.95 | 10.28 | 8.30 | 1.803 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.