Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets

Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)

Endeavour Silver trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Endeavour Silver is 14108922

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	12.37	12.72	12.75	11.83	0.877 times
10 Tue Feb 2026	12.13	12.06	12.41	11.88	0.519 times
09 Mon Feb 2026	12.20	11.67	12.21	11.45	0.65 times
06 Fri Feb 2026	11.36	10.36	11.38	10.16	0.59 times
05 Thu Feb 2026	10.44	10.90	11.50	10.40	0.951 times
04 Wed Feb 2026	11.88	11.91	12.06	11.04	1.557 times
03 Tue Feb 2026	11.61	11.75	11.96	11.02	1.047 times
02 Mon Feb 2026	10.79	10.25	11.14	9.82	0.91 times
30 Fri Jan 2026	10.93	11.75	12.61	10.61	1.398 times
29 Thu Jan 2026	13.15	14.30	14.36	12.61	1.29 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 14.7. Use a stoploss of 12.26 and if this stock hits its stoploss, then it can fall down till 11.16

Share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Target	6.60
Downside Target	7.32
Downside Target	8.30
Downside Target	8.71
Downside Target	9.82
Downside Target	10.03
Downside Target	10.28
Downside Target	10.57
Downside Target	11.45
Downside Target	11.71
Downside Target	12.06
Upside Target	12.75
Upside Target	14.20
Upside Target	15.15

Intraday share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Intraday Target	11.63
Downside Intraday Target	10.89
Upside Intraday Target	12.93
Upside Intraday Target	13.49
Downside Intraday Target	12.19

Weekly technical analysis of Endeavour Silver (EXK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	12.37	11.67	12.75	11.45	0.405 times
06 Fri Feb 2026	11.36	10.25	12.06	9.82	0.754 times
30 Fri Jan 2026	10.93	14.84	15.15	10.61	1.38 times
23 Fri Jan 2026	14.12	12.09	14.20	11.71	1.052 times
16 Fri Jan 2026	11.72	11.26	11.72	10.57	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endeavour Silver (EXK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	12.37	10.25	12.75	9.82	0.313 times
30 Fri Jan 2026	10.93	9.72	15.15	8.71	0.954 times
31 Wed Dec 2025	9.40	9.95	10.28	8.30	1.803 times
28 Fri Nov 2025	9.93	8.07	10.03	6.60	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endeavour Silver (EXK)

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endeavour Silver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.