Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets

Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)

Endeavour Silver trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Endeavour Silver is 11686040

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	11.24	11.29	11.40	10.59	1.006 times
13 Fri Feb 2026	11.75	11.31	11.79	11.19	0.603 times
13 Fri Feb 2026	11.75	11.31	11.79	11.19	0.603 times
12 Thu Feb 2026	11.00	12.11	12.34	10.94	1.319 times
11 Wed Feb 2026	12.37	12.72	12.75	11.83	1.059 times
10 Tue Feb 2026	12.13	12.06	12.41	11.88	0.626 times
09 Mon Feb 2026	12.20	11.67	12.21	11.45	0.785 times
06 Fri Feb 2026	11.36	10.36	11.38	10.16	0.712 times
05 Thu Feb 2026	10.44	10.90	11.50	10.40	1.148 times
04 Wed Feb 2026	11.88	11.91	12.06	11.04	1.879 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 11.1.

Share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Target	6.60
Downside Target	7.32
Downside Target	8.30
Downside Target	8.71
Downside Target	9.82
Downside Target	10.03
Downside Target	10.28
Downside Target	10.58
Downside Target	10.94
Downside Target	11.19
Upside Target	11.79
Upside Target	12.06
Upside Target	12.75
Upside Target	15.15

Intraday share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Intraday Target	10.75
Downside Intraday Target	10.27
Upside Intraday Target	11.56
Upside Intraday Target	11.89
Downside Intraday Target	11.08

Weekly technical analysis of Endeavour Silver (EXK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	11.24	11.29	11.40	10.59	1.668 times
13 Fri Feb 2026	11.75	11.31	11.79	11.19	0.137 times
13 Fri Feb 2026	11.75	11.67	12.75	10.94	0.72 times
06 Fri Feb 2026	11.36	10.25	12.06	9.82	0.754 times
30 Fri Jan 2026	10.93	14.84	15.15	10.61	1.38 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Endeavour Silver (EXK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	11.24	10.25	12.75	9.82	0.442 times
30 Fri Jan 2026	10.93	9.72	15.15	8.71	0.954 times
31 Wed Dec 2025	9.40	9.95	10.28	8.30	1.803 times
28 Fri Nov 2025	9.93	8.07	10.03	6.60	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endeavour Silver (EXK)

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.

Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endeavour Silver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.