(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hershey Company is 2732761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 222.58 | 227.05 | 227.20 | 221.36 | 0.805 times |
| 12 Thu Feb 2026 | 226.26 | 231.03 | 232.76 | 226.09 | 0.895 times |
| 11 Wed Feb 2026 | 230.85 | 228.71 | 232.04 | 227.00 | 1.196 times |
| 10 Tue Feb 2026 | 229.00 | 230.50 | 231.59 | 227.29 | 1.082 times |
| 09 Mon Feb 2026 | 230.54 | 232.18 | 234.87 | 230.04 | 0.908 times |
| 06 Fri Feb 2026 | 231.53 | 225.60 | 234.43 | 225.60 | 1.402 times |
| 05 Thu Feb 2026 | 224.38 | 218.85 | 225.55 | 215.90 | 2.086 times |
| 04 Wed Feb 2026 | 205.79 | 203.14 | 205.96 | 202.00 | 1.223 times |
| 03 Tue Feb 2026 | 201.43 | 197.00 | 204.41 | 195.72 | 0.385 times |
| 02 Mon Feb 2026 | 198.01 | 197.34 | 198.18 | 193.70 | 0.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.8 as stoploss in an intra day sell trade for a target of 206.69. However, stock will show a bullish move above 222.8.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 175.57 |
| Downside Target | 188.79 |
| Downside Target | 197.12 |
| Downside Target | 201.51 |
| Downside Target | 201.86 |
| Downside Target | 221.36 |
| Upside Target | 234.43 |
| Upside Target | 234.87 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 217.67 |
| Downside Intraday Target | 212.76 |
| Upside Intraday Target | 231.18 |
| Upside Intraday Target | 239.78 |
| Upside Intraday Target | 226.27 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 222.58 | 232.18 | 234.87 | 221.36 | 0.856 times |
| 06 Fri Feb 2026 | 231.53 | 197.34 | 234.43 | 193.70 | 2.367 times |
| 30 Fri Jan 2026 | 194.79 | 191.87 | 195.70 | 188.79 | 0.771 times |
| 23 Fri Jan 2026 | 191.20 | 198.67 | 201.51 | 189.11 | 0.795 times |
| 16 Fri Jan 2026 | 197.76 | 190.67 | 201.86 | 190.40 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 222.58 | 197.34 | 234.87 | 193.70 | 0.806 times |
| 30 Fri Jan 2026 | 194.79 | 181.98 | 201.86 | 178.65 | 1.107 times |
| 31 Wed Dec 2025 | 181.98 | 187.73 | 191.15 | 175.57 | 1.04 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.58 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.58 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.