Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADIL) Adial Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Adial Pharmaceuticals | (ADIL) share price targets

Complete technical analysis of Adial Pharmaceuticals (ADIL) by charts plus indicators, forecast predictions and share price targets for Adial Pharmaceuticals (ADIL)

Adial Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Adial Pharmaceuticals is 442828

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	0.33	0.31	0.33	0.30	0.824 times
03 Wed Dec 2025	0.32	0.30	0.32	0.30	0.554 times
02 Tue Dec 2025	0.31	0.30	0.32	0.30	0.188 times
01 Mon Dec 2025	0.31	0.32	0.32	0.31	0.358 times
28 Fri Nov 2025	0.31	0.31	0.32	0.31	0.675 times
26 Wed Nov 2025	0.31	0.29	0.33	0.28	1.193 times
25 Tue Nov 2025	0.30	0.32	0.32	0.29	1.534 times
24 Mon Nov 2025	0.32	0.30	0.32	0.29	0.851 times
21 Fri Nov 2025	0.30	0.29	0.31	0.28	3.573 times
20 Thu Nov 2025	0.30	0.31	0.32	0.29	0.587 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.3, but if it comes below 0.3, then a intra day sell could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.32 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.3 as target.

Share price targets for Adial Pharmaceuticals (ADIL)

Target Type	Value
Downside Target	0.28
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Downside Target	0.33
Upside Target	0.34
Upside Target	0.35
Upside Target	0.39
Upside Target	0.43
Upside Target	0.48

Intraday share price targets for Adial Pharmaceuticals (ADIL)

Target Type	Value
Downside Intraday Target	0.31
Downside Intraday Target	0.29
Upside Intraday Target	0.34
Upside Intraday Target	0.35
Downside Intraday Target	0.32

Weekly technical analysis of Adial Pharmaceuticals (ADIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	0.33	0.32	0.33	0.30	0.452 times
28 Fri Nov 2025	0.31	0.30	0.33	0.28	0.709 times
21 Fri Nov 2025	0.30	0.33	0.34	0.28	2.225 times
14 Fri Nov 2025	0.33	0.33	0.35	0.31	0.971 times
07 Fri Nov 2025	0.33	0.33	0.35	0.31	3.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adial Pharmaceuticals (ADIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	0.33	0.32	0.33	0.30	0.122 times
28 Fri Nov 2025	0.31	0.33	0.35	0.28	0.415 times
31 Fri Oct 2025	0.35	0.37	0.43	0.34	1.23 times
30 Tue Sep 2025	0.35	0.39	0.39	0.32	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adial Pharmaceuticals (ADIL)

Price action analysis of Adial Pharmaceuticals ( (ADIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adial Pharmaceuticals ( (ADIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adial Pharmaceuticals ( (ADIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adial Pharmaceuticals ( (ADIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adial Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adial Pharmaceuticals in short term and the sell signal is strong.

Adial Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adial Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adial Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Adial Pharmaceuticals (ADIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adial Pharmaceuticals (ADIL) stock. Volume based technical analysis of Adial Pharmaceuticals (ADIL) stock is negative.

Adial Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.