Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

10 day averaged volume of Willis Lease is 15930

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Sep 2023	42.30	43.05	43.05	42.30	0.32 times
28 Thu Sep 2023	42.80	41.77	43.88	41.77	0.421 times
27 Wed Sep 2023	42.01	43.27	43.27	41.96	0.653 times
26 Tue Sep 2023	41.72	42.72	42.89	41.69	0.389 times
25 Mon Sep 2023	42.72	43.93	44.38	42.70	0.565 times
22 Fri Sep 2023	42.88	44.49	44.60	42.88	0.603 times
21 Thu Sep 2023	44.03	44.18	45.02	43.85	0.716 times
20 Wed Sep 2023	43.92	41.70	44.61	41.70	2.354 times
19 Tue Sep 2023	41.60	41.59	42.69	41.59	0.804 times
18 Mon Sep 2023	41.68	40.94	41.98	40.94	0.414 times

My analysis of stock is bullish for shortterm, and stock might move up till 43 or till 44.1. Use a stoploss of 42.04 and if this stock hits its stoploss, then it can fall down till 41.1

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	37.01
Downside Target	38.00
Downside Target	39.16
Downside Target	40.31
Upside Target	43.09
Upside Target	43.27
Upside Target	44.38
Upside Target	45.02
Upside Target	45.78
Upside Target	48.93
Upside Target	52.64

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	41.2
Downside Intraday Target	40.1
Upside Intraday Target	43.89
Upside Intraday Target	45.48
Upside Intraday Target	42.79

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Sep 2023	42.30	43.93	44.38	41.69	0.48 times
22 Fri Sep 2023	42.88	40.94	45.02	40.94	1.195 times
15 Fri Sep 2023	41.14	41.93	41.93	40.31	1.339 times
08 Fri Sep 2023	41.60	43.09	43.09	41.29	11.068 times
01 Fri Sep 2023	42.64	42.86	43.27	42.51	0.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Sep 2023	42.30	42.86	45.02	40.31	1.144 times
31 Thu Aug 2023	42.63	41.76	48.93	41.26	1.335 times
31 Mon Jul 2023	42.29	39.16	42.29	39.16	0.227 times
30 Fri Jun 2023	39.13	38.14	45.78	38.00	2.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.