Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

10 day averaged volume of Willis Lease is 243010

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 139.08 142.96 143.08 138.56 0.944 times
18 Wed Jun 2025 141.91 142.69 143.78 139.70 0.89 times
17 Tue Jun 2025 142.38 142.74 145.64 141.23 1.439 times
13 Fri Jun 2025 142.41 143.29 146.11 139.70 0.365 times
12 Thu Jun 2025 145.71 145.77 146.18 141.68 0.551 times
11 Wed Jun 2025 147.31 145.42 149.03 144.00 0.731 times
10 Tue Jun 2025 144.37 145.00 147.62 141.05 1.552 times
09 Mon Jun 2025 144.50 147.26 148.85 143.59 1.158 times
06 Fri Jun 2025 145.50 146.51 147.58 140.33 1.18 times
05 Thu Jun 2025 143.40 135.40 144.12 135.27 0.865 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.1 or till 150.6. Use a stoploss of 138.65 and if this stock hits its stoploss, then it can fall down till 133.2

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 124.90
Downside Target 136.90
Upside Target 145.64
Upside Target 147.58
Upside Target 149.03
Upside Target 158.72
Upside Target 161.23
Upside Target 179.66
Upside Target 206.40
Upside Target 211.00

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 136.55
Downside Intraday Target 134.01
Upside Intraday Target 143.63
Upside Intraday Target 148.17
Upside Intraday Target 141.09

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 139.08 142.74 145.64 138.56 0.751 times
13 Fri Jun 2025 142.41 147.26 149.03 139.70 1.047 times
06 Fri Jun 2025 145.50 133.76 147.58 129.25 4.472 times
30 Fri May 2025 134.34 132.50 136.90 130.16 0.952 times
23 Fri May 2025 131.05 135.48 139.41 128.97 0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 139.08 133.76 149.03 129.25 2.149 times
30 Fri May 2025 134.34 155.09 158.72 124.90 1.358 times
30 Wed Apr 2025 154.72 155.96 161.23 127.00 1.117 times
31 Mon Mar 2025 157.97 203.33 211.00 146.05 1.594 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.62 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.62 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme