(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 15930
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 42.30 | 43.05 | 43.05 | 42.30 | 0.32 times |
28 Thu Sep 2023 | 42.80 | 41.77 | 43.88 | 41.77 | 0.421 times |
27 Wed Sep 2023 | 42.01 | 43.27 | 43.27 | 41.96 | 0.653 times |
26 Tue Sep 2023 | 41.72 | 42.72 | 42.89 | 41.69 | 0.389 times |
25 Mon Sep 2023 | 42.72 | 43.93 | 44.38 | 42.70 | 0.565 times |
22 Fri Sep 2023 | 42.88 | 44.49 | 44.60 | 42.88 | 0.603 times |
21 Thu Sep 2023 | 44.03 | 44.18 | 45.02 | 43.85 | 0.716 times |
20 Wed Sep 2023 | 43.92 | 41.70 | 44.61 | 41.70 | 2.354 times |
19 Tue Sep 2023 | 41.60 | 41.59 | 42.69 | 41.59 | 0.804 times |
18 Mon Sep 2023 | 41.68 | 40.94 | 41.98 | 40.94 | 0.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43 or till 44.1. Use a stoploss of 42.04 and if this stock hits its stoploss, then it can fall down till 41.1
Share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Target | 37.01 |
Downside Target | 38.00 |
Downside Target | 39.16 |
Downside Target | 40.31 |
Upside Target | 43.09 |
Upside Target | 43.27 |
Upside Target | 44.38 |
Upside Target | 45.02 |
Upside Target | 45.78 |
Upside Target | 48.93 |
Upside Target | 52.64 |
Intraday share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Intraday Target | 41.2 |
Downside Intraday Target | 40.1 |
Upside Intraday Target | 43.89 |
Upside Intraday Target | 45.48 |
Upside Intraday Target | 42.79 |
Weekly technical analysis of Willis Lease (WLFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 42.30 | 43.93 | 44.38 | 41.69 | 0.48 times |
22 Fri Sep 2023 | 42.88 | 40.94 | 45.02 | 40.94 | 1.195 times |
15 Fri Sep 2023 | 41.14 | 41.93 | 41.93 | 40.31 | 1.339 times |
08 Fri Sep 2023 | 41.60 | 43.09 | 43.09 | 41.29 | 11.068 times |
01 Fri Sep 2023 | 42.64 | 42.86 | 43.27 | 42.51 | 0.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 42.30 | 42.86 | 45.02 | 40.31 | 1.144 times |
31 Thu Aug 2023 | 42.63 | 41.76 | 48.93 | 41.26 | 1.335 times |
31 Mon Jul 2023 | 42.29 | 39.16 | 42.29 | 39.16 | 0.227 times |
30 Fri Jun 2023 | 39.13 | 38.14 | 45.78 | 38.00 | 2.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.