(WLFC) Willis Lease ForceIndex charts technical analysis
(WLFC) Willis Lease ForceIndex charts technical analysis ForceIndex analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 6880
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 49.05 | 48.76 | 49.05 | 48.43 | 0.006 Mn |
| 25 Thu Apr 2024 | 49.13 | 48.99 | 49.13 | 48.60 | 0.005 Mn |
| 24 Wed Apr 2024 | 49.19 | 48.88 | 49.19 | 48.59 | 0.008 Mn |
| 23 Tue Apr 2024 | 49.45 | 49.53 | 49.95 | 49.45 | 0.003 Mn |
| 22 Mon Apr 2024 | 48.98 | 49.45 | 49.45 | 48.98 | 0.007 Mn |
| 19 Fri Apr 2024 | 49.89 | 49.85 | 50.24 | 49.53 | 0.005 Mn |
| 18 Thu Apr 2024 | 50.23 | 50.47 | 50.92 | 49.59 | 0.006 Mn |
| 17 Wed Apr 2024 | 49.60 | 50.64 | 50.94 | 49.37 | 0.004 Mn |
| 16 Tue Apr 2024 | 50.36 | 49.87 | 51.48 | 48.50 | 0.024 Mn |
| 15 Mon Apr 2024 | 48.87 | 48.45 | 48.87 | 48.11 | 0.004 Mn |
Indicators analysis of Willis Lease (WLFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.