(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Willis Lease is 50598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 202.39 | 200.18 | 204.70 | 200.18 | 0.668 times |
| 06 Fri Feb 2026 | 200.18 | 197.18 | 201.98 | 197.18 | 0.547 times |
| 05 Thu Feb 2026 | 193.75 | 192.31 | 196.99 | 192.13 | 2.077 times |
| 04 Wed Feb 2026 | 192.31 | 187.78 | 193.21 | 186.80 | 1.775 times |
| 03 Tue Feb 2026 | 186.74 | 187.11 | 188.75 | 182.02 | 0.796 times |
| 02 Mon Feb 2026 | 187.61 | 181.51 | 188.76 | 181.51 | 1.065 times |
| 30 Fri Jan 2026 | 182.28 | 180.78 | 183.45 | 180.13 | 0.725 times |
| 29 Thu Jan 2026 | 183.35 | 177.88 | 183.35 | 177.00 | 0.802 times |
| 28 Wed Jan 2026 | 176.92 | 184.17 | 184.17 | 176.58 | 0.27 times |
| 27 Tue Jan 2026 | 182.29 | 183.23 | 185.71 | 181.88 | 0.808 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206, for a target of 193.3 or 182.63
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 117.90 |
| Downside Target | 126.75 |
| Downside Target | 131.25 |
| Downside Target | 135.00 |
| Downside Target | 139.00 |
| Downside Target | 155.23 |
| Downside Target | 174.22 |
| Downside Target | 181.51 |
| Downside Target | 189.45 |
| Downside Target | 200.18 |
| Downside Target | 201.98 |
| Upside Target | 204.70 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 200.15 |
| Downside Intraday Target | 197.9 |
| Upside Intraday Target | 204.67 |
| Upside Intraday Target | 206.94 |
| Upside Intraday Target | 202.42 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 202.39 | 200.18 | 204.70 | 200.18 | 0.107 times |
| 06 Fri Feb 2026 | 200.18 | 181.51 | 201.98 | 181.51 | 1.675 times |
| 30 Fri Jan 2026 | 182.28 | 186.46 | 186.95 | 176.58 | 0.773 times |
| 23 Fri Jan 2026 | 187.05 | 183.51 | 189.45 | 174.22 | 0.661 times |
| 16 Fri Jan 2026 | 184.10 | 155.71 | 184.83 | 155.23 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 202.39 | 181.51 | 204.70 | 181.51 | 0.293 times |
| 30 Fri Jan 2026 | 182.28 | 136.00 | 189.45 | 131.25 | 1.164 times |
| 31 Wed Dec 2025 | 135.64 | 120.54 | 141.71 | 117.90 | 1.045 times |
| 28 Fri Nov 2025 | 122.71 | 127.72 | 135.00 | 114.01 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.99 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.99 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.