(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Willis Lease is 48788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 186.74 | 187.11 | 188.75 | 182.02 | 0.826 times |
| 02 Mon Feb 2026 | 187.61 | 181.51 | 188.76 | 181.51 | 1.105 times |
| 30 Fri Jan 2026 | 182.28 | 180.78 | 183.45 | 180.13 | 0.752 times |
| 29 Thu Jan 2026 | 183.35 | 177.88 | 183.35 | 177.00 | 0.832 times |
| 28 Wed Jan 2026 | 176.92 | 184.17 | 184.17 | 176.58 | 0.28 times |
| 27 Tue Jan 2026 | 182.29 | 183.23 | 185.71 | 181.88 | 0.838 times |
| 26 Mon Jan 2026 | 181.54 | 186.46 | 186.95 | 181.41 | 1.174 times |
| 23 Fri Jan 2026 | 187.05 | 188.05 | 189.07 | 185.10 | 0.91 times |
| 22 Thu Jan 2026 | 189.39 | 183.50 | 189.45 | 183.50 | 1.306 times |
| 21 Wed Jan 2026 | 181.50 | 178.18 | 182.30 | 174.22 | 1.34 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.2 as stoploss in an intra day sell trade for a target of 173.08. However, stock will show a bullish move above 187.2.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 117.90 |
| Downside Target | 126.75 |
| Downside Target | 131.25 |
| Downside Target | 134.00 |
| Downside Target | 139.00 |
| Downside Target | 155.23 |
| Downside Target | 174.22 |
| Downside Target | 181.51 |
| Upside Target | 186.95 |
| Upside Target | 188.76 |
| Upside Target | 189.45 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 182.58 |
| Downside Intraday Target | 178.42 |
| Upside Intraday Target | 189.83 |
| Upside Intraday Target | 192.92 |
| Downside Intraday Target | 185.67 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 186.74 | 181.51 | 188.76 | 181.51 | 0.498 times |
| 30 Fri Jan 2026 | 182.28 | 186.46 | 186.95 | 176.58 | 0.773 times |
| 23 Fri Jan 2026 | 187.05 | 183.51 | 189.45 | 174.22 | 0.661 times |
| 16 Fri Jan 2026 | 184.10 | 155.71 | 184.83 | 155.23 | 1.04 times |
| 09 Fri Jan 2026 | 155.82 | 134.33 | 155.93 | 134.00 | 2.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 186.74 | 181.51 | 188.76 | 181.51 | 0.079 times |
| 30 Fri Jan 2026 | 182.28 | 136.00 | 189.45 | 131.25 | 1.164 times |
| 31 Wed Dec 2025 | 135.64 | 120.54 | 141.71 | 117.90 | 1.045 times |
| 28 Fri Nov 2025 | 122.71 | 127.72 | 135.00 | 114.01 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.