Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Willis Lease is 48128

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	193.75	192.31	196.99	192.13	2.184 times
04 Wed Feb 2026	192.31	187.78	193.21	186.80	1.866 times
03 Tue Feb 2026	186.74	187.11	188.75	182.02	0.837 times
02 Mon Feb 2026	187.61	181.51	188.76	181.51	1.12 times
30 Fri Jan 2026	182.28	180.78	183.45	180.13	0.763 times
29 Thu Jan 2026	183.35	177.88	183.35	177.00	0.844 times
28 Wed Jan 2026	176.92	184.17	184.17	176.58	0.284 times
27 Tue Jan 2026	182.29	183.23	185.71	181.88	0.85 times
26 Mon Jan 2026	181.54	186.46	186.95	181.41	1.191 times
23 Fri Jan 2026	187.05	188.05	189.07	185.10	0.923 times

Stock of Willis Lease (WLFC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.9, but if it comes below 189.9, then a intra day sell could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 177.68 as target. However if you take a buy trade in stock , then use 189.9 as stoploss and 204.6 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	114.01
Downside Target	117.90
Downside Target	126.75
Downside Target	131.25
Downside Target	134.00
Downside Target	139.00
Downside Target	155.23
Downside Target	174.22
Downside Target	181.51
Downside Target	186.95
Downside Target	189.45
Upside Target	196.99

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	184.51
Downside Intraday Target	175.27
Upside Intraday Target	199.99
Upside Intraday Target	206.23
Downside Intraday Target	190.75

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	193.75	181.51	196.99	181.51	1.528 times
30 Fri Jan 2026	182.28	186.46	186.95	176.58	0.773 times
23 Fri Jan 2026	187.05	183.51	189.45	174.22	0.661 times
16 Fri Jan 2026	184.10	155.71	184.83	155.23	1.04 times
09 Fri Jan 2026	155.82	134.33	155.93	134.00	2.249 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	193.75	181.51	196.99	181.51	0.241 times
30 Fri Jan 2026	182.28	136.00	189.45	131.25	1.164 times
31 Wed Dec 2025	135.64	120.54	141.71	117.90	1.045 times
28 Fri Nov 2025	122.71	127.72	135.00	114.01	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.47 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.