(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Willis Lease is 48800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 194.70 | 203.48 | 206.11 | 192.64 | 0.832 times |
| 11 Wed Feb 2026 | 201.50 | 203.31 | 207.05 | 200.08 | 0.764 times |
| 10 Tue Feb 2026 | 202.92 | 200.71 | 204.08 | 200.00 | 0.467 times |
| 09 Mon Feb 2026 | 202.39 | 200.18 | 204.70 | 200.18 | 0.693 times |
| 06 Fri Feb 2026 | 200.18 | 197.18 | 201.98 | 197.18 | 0.568 times |
| 05 Thu Feb 2026 | 193.75 | 192.31 | 196.99 | 192.13 | 2.154 times |
| 04 Wed Feb 2026 | 192.31 | 187.78 | 193.21 | 186.80 | 1.84 times |
| 03 Tue Feb 2026 | 186.74 | 187.11 | 188.75 | 182.02 | 0.826 times |
| 02 Mon Feb 2026 | 187.61 | 181.51 | 188.76 | 181.51 | 1.105 times |
| 30 Fri Jan 2026 | 182.28 | 180.78 | 183.45 | 180.13 | 0.752 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.8 as stoploss in an intra day sell trade for a target of 187.98. However, stock will show a bullish move above 196.8.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 117.90 |
| Downside Target | 126.75 |
| Downside Target | 131.25 |
| Downside Target | 135.00 |
| Downside Target | 139.00 |
| Downside Target | 155.23 |
| Downside Target | 174.22 |
| Downside Target | 181.51 |
| Downside Target | 189.45 |
| Downside Target | 192.64 |
| Upside Target | 201.98 |
| Upside Target | 207.05 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 189.21 |
| Downside Intraday Target | 183.72 |
| Upside Intraday Target | 203.62 |
| Upside Intraday Target | 212.54 |
| Upside Intraday Target | 198.13 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 194.70 | 200.18 | 207.05 | 192.64 | 0.425 times |
| 06 Fri Feb 2026 | 200.18 | 181.51 | 201.98 | 181.51 | 1.675 times |
| 30 Fri Jan 2026 | 182.28 | 186.46 | 186.95 | 176.58 | 0.773 times |
| 23 Fri Jan 2026 | 187.05 | 183.51 | 189.45 | 174.22 | 0.661 times |
| 16 Fri Jan 2026 | 184.10 | 155.71 | 184.83 | 155.23 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 194.70 | 181.51 | 207.05 | 181.51 | 0.377 times |
| 30 Fri Jan 2026 | 182.28 | 136.00 | 189.45 | 131.25 | 1.164 times |
| 31 Wed Dec 2025 | 135.64 | 120.54 | 141.71 | 117.90 | 1.045 times |
| 28 Fri Nov 2025 | 122.71 | 127.72 | 135.00 | 114.01 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.43 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.43 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.