(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 1462314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 649.81 | 657.17 | 660.55 | 647.19 | 0.923 times |
| 17 Tue Feb 2026 | 649.58 | 653.00 | 656.22 | 642.00 | 0.799 times |
| 13 Fri Feb 2026 | 652.58 | 639.00 | 656.34 | 639.00 | 1.019 times |
| 13 Fri Feb 2026 | 652.58 | 639.00 | 656.34 | 639.00 | 1.019 times |
| 12 Thu Feb 2026 | 637.43 | 630.00 | 644.25 | 630.00 | 1.193 times |
| 11 Wed Feb 2026 | 628.70 | 631.23 | 633.59 | 621.68 | 0.701 times |
| 10 Tue Feb 2026 | 629.56 | 637.47 | 638.29 | 626.51 | 0.829 times |
| 09 Mon Feb 2026 | 638.29 | 625.28 | 638.97 | 625.01 | 1.087 times |
| 06 Fri Feb 2026 | 623.46 | 609.20 | 624.09 | 609.18 | 0.392 times |
| 05 Thu Feb 2026 | 609.18 | 602.73 | 614.00 | 595.00 | 1.15 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 644.6, but if it comes below 644.6, then a intra day sell could be more profitable.
If you take a sell trade below 644.6, then use 644.6 as stoploss and 622.62 as target. However if you take a buy trade in stock , then use 644.6 as stoploss and 671.1 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 437.25 |
| Downside Target | 448.48 |
| Downside Target | 476.54 |
| Downside Target | 515.98 |
| Downside Target | 573.82 |
| Downside Target | 595.00 |
| Downside Target | 621.68 |
| Downside Target | 639.00 |
| Downside Target | 645.67 |
| Downside Target | 646.59 |
| Upside Target | 656.34 |
| Upside Target | 660.55 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 641.02 |
| Downside Intraday Target | 632.24 |
| Upside Intraday Target | 659.57 |
| Upside Intraday Target | 669.34 |
| Upside Intraday Target | 650.79 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 649.81 | 653.00 | 660.55 | 642.00 | 1.691 times |
| 13 Fri Feb 2026 | 652.58 | 639.00 | 656.34 | 639.00 | 0.211 times |
| 13 Fri Feb 2026 | 652.58 | 625.28 | 656.34 | 621.68 | 0.851 times |
| 06 Fri Feb 2026 | 623.46 | 630.00 | 646.59 | 595.00 | 1.286 times |
| 30 Fri Jan 2026 | 634.16 | 590.00 | 645.67 | 573.82 | 1.536 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 649.81 | 630.00 | 660.55 | 595.00 | 0.621 times |
| 30 Fri Jan 2026 | 634.16 | 483.25 | 645.67 | 476.54 | 1.236 times |
| 31 Wed Dec 2025 | 483.83 | 453.28 | 491.18 | 437.25 | 1.336 times |
| 28 Fri Nov 2025 | 457.86 | 485.94 | 488.50 | 448.48 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.69 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.69 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.