Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

10 day averaged volume of Lockheed Martin is 1074226

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	483.03	485.20	487.06	481.18	0.564 times
24 Wed Dec 2025	485.75	485.00	491.18	484.45	0.541 times
23 Tue Dec 2025	482.55	484.00	484.95	481.00	0.804 times
22 Mon Dec 2025	483.54	474.20	485.02	472.25	0.522 times
19 Fri Dec 2025	473.74	466.87	475.72	464.88	0.928 times
18 Thu Dec 2025	469.94	472.41	476.20	469.00	0.751 times
17 Wed Dec 2025	474.79	471.00	476.89	462.25	1.852 times
16 Tue Dec 2025	477.06	479.61	479.79	473.86	1.175 times
15 Mon Dec 2025	484.42	478.99	484.77	477.24	0.933 times
12 Fri Dec 2025	480.25	475.66	480.84	470.79	1.289 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 482.5, but if it comes below 482.5, then a intra day sell could be more profitable.
If you take a sell trade below 482.5, then use 482.5 as stoploss and 467.84 as target. However if you take a buy trade in stock , then use 482.5 as stoploss and 500.2 as target.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	417.00
Downside Target	437.25
Downside Target	446.69
Downside Target	472.25
Downside Target	479.87
Downside Target	480.84
Upside Target	484.77
Upside Target	488.50
Upside Target	491.18
Upside Target	499.89
Upside Target	515.98

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	473.13
Downside Intraday Target	463.22
Upside Intraday Target	492.06
Upside Intraday Target	501.08
Downside Intraday Target	482.15

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	483.03	474.20	491.18	472.25	0.431 times
19 Fri Dec 2025	473.74	478.99	484.77	462.25	0.81 times
12 Fri Dec 2025	480.25	453.50	480.84	451.48	1.081 times
05 Fri Dec 2025	452.20	453.28	454.08	437.25	1.624 times
28 Fri Nov 2025	457.86	460.79	461.19	448.48	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	483.03	453.28	491.18	437.25	1.223 times
28 Fri Nov 2025	457.86	485.94	488.50	448.48	0.752 times
31 Fri Oct 2025	491.88	496.17	515.98	479.87	0.884 times
30 Tue Sep 2025	499.21	453.80	499.89	446.69	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lockheed Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.58 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.