(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1575488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 649.58 | 653.00 | 656.22 | 642.00 | 0.742 times |
| 13 Fri Feb 2026 | 652.58 | 639.00 | 656.34 | 639.00 | 0.946 times |
| 13 Fri Feb 2026 | 652.58 | 639.00 | 656.34 | 639.00 | 0.946 times |
| 12 Thu Feb 2026 | 637.43 | 630.00 | 644.25 | 630.00 | 1.108 times |
| 11 Wed Feb 2026 | 628.70 | 631.23 | 633.59 | 621.68 | 0.65 times |
| 10 Tue Feb 2026 | 629.56 | 637.47 | 638.29 | 626.51 | 0.769 times |
| 09 Mon Feb 2026 | 638.29 | 625.28 | 638.97 | 625.01 | 1.009 times |
| 06 Fri Feb 2026 | 623.46 | 609.20 | 624.09 | 609.18 | 0.364 times |
| 05 Thu Feb 2026 | 609.18 | 602.73 | 614.00 | 595.00 | 1.068 times |
| 04 Wed Feb 2026 | 602.76 | 630.82 | 632.05 | 596.23 | 1.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 641.9, but if it comes below 641.9, then a intra day sell could be more profitable.
If you take a sell trade below 641.9, then use 641.9 as stoploss and 619.44 as target. However if you take a buy trade in stock , then use 641.9 as stoploss and 668.9 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 437.25 |
| Downside Target | 448.48 |
| Downside Target | 476.54 |
| Downside Target | 515.98 |
| Downside Target | 573.82 |
| Downside Target | 595.00 |
| Downside Target | 621.68 |
| Downside Target | 639.00 |
| Downside Target | 645.67 |
| Downside Target | 646.59 |
| Upside Target | 656.22 |
| Upside Target | 656.34 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 642.31 |
| Downside Intraday Target | 635.05 |
| Upside Intraday Target | 656.53 |
| Upside Intraday Target | 663.49 |
| Downside Intraday Target | 649.27 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 649.58 | 653.00 | 656.22 | 642.00 | 0.784 times |
| 13 Fri Feb 2026 | 652.58 | 639.00 | 656.34 | 639.00 | 0.211 times |
| 13 Fri Feb 2026 | 652.58 | 625.28 | 656.34 | 621.68 | 0.851 times |
| 06 Fri Feb 2026 | 623.46 | 630.00 | 646.59 | 595.00 | 1.286 times |
| 30 Fri Jan 2026 | 634.16 | 590.00 | 645.67 | 573.82 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 649.58 | 630.00 | 656.34 | 595.00 | 0.578 times |
| 30 Fri Jan 2026 | 634.16 | 483.25 | 645.67 | 476.54 | 1.236 times |
| 31 Wed Dec 2025 | 483.83 | 453.28 | 491.18 | 437.25 | 1.336 times |
| 28 Fri Nov 2025 | 457.86 | 485.94 | 488.50 | 448.48 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.24 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.24 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.