Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Lockheed Martin is 1535769

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	652.58	639.00	656.34	639.00	0.97 times
13 Fri Feb 2026	652.58	639.00	656.34	639.00	0.971 times
12 Thu Feb 2026	637.43	630.00	644.25	630.00	1.136 times
11 Wed Feb 2026	628.70	631.23	633.59	621.68	0.667 times
10 Tue Feb 2026	629.56	637.47	638.29	626.51	0.789 times
09 Mon Feb 2026	638.29	625.28	638.97	625.01	1.035 times
06 Fri Feb 2026	623.46	609.20	624.09	609.18	0.373 times
05 Thu Feb 2026	609.18	602.73	614.00	595.00	1.095 times
04 Wed Feb 2026	602.76	630.82	632.05	596.23	1.724 times
03 Tue Feb 2026	628.26	640.00	646.59	618.45	1.498 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 639, but if it comes below 639, then a intra day sell could be more profitable.
If you take a sell trade below 639, then use 639 as stoploss and 615.76 as target. However if you take a buy trade in stock , then use 639 as stoploss and 666.9 as target.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	437.25
Downside Target	448.48
Downside Target	476.54
Downside Target	515.98
Downside Target	573.39
Downside Target	595.00
Downside Target	621.68
Downside Target	639.00
Downside Target	645.67
Downside Target	646.59
Upside Target	656.34

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	642.27
Downside Intraday Target	631.97
Upside Intraday Target	659.61
Upside Intraday Target	666.65
Downside Intraday Target	649.31

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	652.58	639.00	656.34	639.00	0.211 times
13 Fri Feb 2026	652.58	625.28	656.34	621.68	0.851 times
06 Fri Feb 2026	623.46	630.00	646.59	595.00	1.286 times
30 Fri Jan 2026	634.16	590.00	645.67	573.82	1.536 times
23 Fri Jan 2026	590.78	580.00	598.02	573.39	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	652.58	630.00	656.34	595.00	0.54 times
30 Fri Jan 2026	634.16	483.25	645.67	476.54	1.236 times
31 Wed Dec 2025	483.83	453.28	491.18	437.25	1.336 times
28 Fri Nov 2025	457.86	485.94	488.50	448.48	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lockheed Martin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lockheed Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.52 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.