Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

10 day averaged volume of Cable One is 89160

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 424.98 439.31 439.31 415.52 1.621 times
26 Tue Mar 2024 435.69 440.78 440.78 431.81 0.979 times
25 Mon Mar 2024 438.68 433.70 441.00 433.04 0.578 times
22 Fri Mar 2024 432.31 442.33 446.09 429.67 0.748 times
21 Thu Mar 2024 442.87 443.64 452.72 440.57 0.581 times
20 Wed Mar 2024 445.19 437.49 447.97 434.85 0.61 times
19 Tue Mar 2024 440.62 439.96 445.02 435.94 0.794 times
18 Mon Mar 2024 443.02 419.09 448.84 413.70 1.271 times
15 Fri Mar 2024 421.69 426.00 428.00 418.70 1.855 times
14 Thu Mar 2024 426.48 453.54 453.99 421.63 1.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.8, but if it comes above 431.8, then a intra day buy could be more profitable.
If you take a sell trade below 431.8, then use 431.8 as stoploss and 417.1 as target. However if you take a buy trade in stock , then use 431.8 as stoploss and 444.15 as target.

Share price targets for Cable One (CABO)

Target Type Value
Downside Target 405.75
Upside Target 431.17
Upside Target 452.72
Upside Target 465.71
Upside Target 475.00
Upside Target 506.18
Upside Target 514.00
Upside Target 519.24
Upside Target 554.55
Upside Target 573.79
Upside Target 574.53
Upside Target 618.44

Intraday share price targets for Cable One (CABO)

Target Type Value
Downside Intraday Target 413.33
Downside Intraday Target 401.69
Upside Intraday Target 438.81
Upside Intraday Target 452.65
Upside Intraday Target 427.17

Weekly technical analysis of Cable One (CABO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 424.98 433.70 441.00 415.52 0.794 times
22 Fri Mar 2024 432.31 419.09 452.72 413.70 0.662 times
15 Fri Mar 2024 421.69 450.37 470.87 418.70 1.046 times
08 Fri Mar 2024 450.68 457.03 475.00 438.00 0.983 times
01 Fri Mar 2024 457.63 441.78 465.71 431.17 0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 424.98 455.52 475.00 413.70 0.875 times
29 Thu Feb 2024 456.00 554.55 554.55 405.75 1.535 times
31 Wed Jan 2024 548.93 557.16 574.53 514.00 1.072 times
29 Fri Dec 2023 556.59 530.40 573.79 506.18 0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.47 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.47 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme