Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets

Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)

Smart Sand trades in USA in Basic Industries sector.

10 day averaged volume of Smart Sand is 123980

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1.90 1.84 1.90 1.84 0.381 times
26 Tue Mar 2024 1.84 1.87 1.91 1.83 0.91 times
25 Mon Mar 2024 1.87 1.92 1.94 1.85 0.897 times
22 Fri Mar 2024 1.92 1.93 1.93 1.89 0.483 times
21 Thu Mar 2024 1.91 1.91 1.97 1.91 0.744 times
20 Wed Mar 2024 1.92 1.84 1.93 1.84 0.757 times
19 Tue Mar 2024 1.85 1.85 1.92 1.82 1.099 times
18 Mon Mar 2024 1.87 1.90 1.91 1.86 1.399 times
15 Fri Mar 2024 1.91 1.88 1.93 1.88 1.353 times
14 Thu Mar 2024 1.87 1.88 1.91 1.86 0.953 times

Share price targets for Smart Sand (SND)

Target Type Value
Downside Target 1.65
Downside Target 1.70
Downside Target 1.79
Upside Target 1.93
Upside Target 2.02
Upside Target 2.03
Upside Target 2.04
Upside Target 2.09
Upside Target 2.19
Upside Target 2.25

Intraday share price targets for Smart Sand (SND)

Target Type Value
Downside Intraday Target 1.84
Downside Intraday Target 1.78
Upside Intraday Target 1.95
Upside Intraday Target 2
Downside Intraday Target 1.89

Weekly technical analysis of Smart Sand (SND)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1.90 1.92 1.94 1.83 0.488 times
22 Fri Mar 2024 1.92 1.90 1.97 1.82 0.497 times
15 Fri Mar 2024 1.91 2.00 2.04 1.79 2.3 times
08 Fri Mar 2024 1.99 1.97 2.03 1.93 0.724 times
01 Fri Mar 2024 1.98 2.00 2.09 1.96 1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smart Sand (SND)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1.90 2.04 2.04 1.79 1.106 times
29 Thu Feb 2024 2.02 1.85 2.09 1.70 0.854 times
31 Wed Jan 2024 1.85 1.97 2.25 1.65 1.095 times
29 Fri Dec 2023 1.93 1.95 2.02 1.82 0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smart Sand (SND)

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.

Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smart Sand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.

Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.

Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smart Sand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.

Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme