(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Smart Sand is 344581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.81 | 4.26 | 4.26 | 3.72 | 1.45 times |
| 05 Mon Jan 2026 | 4.14 | 4.05 | 4.24 | 3.99 | 1.889 times |
| 02 Fri Jan 2026 | 4.04 | 4.00 | 4.12 | 3.94 | 0.735 times |
| 31 Wed Dec 2025 | 4.00 | 4.00 | 4.04 | 3.92 | 0.61 times |
| 30 Tue Dec 2025 | 3.95 | 3.90 | 4.07 | 3.82 | 1.096 times |
| 29 Mon Dec 2025 | 3.90 | 3.86 | 3.93 | 3.68 | 0.695 times |
| 26 Fri Dec 2025 | 3.86 | 3.87 | 4.15 | 3.81 | 0.571 times |
| 24 Wed Dec 2025 | 3.86 | 3.93 | 4.04 | 3.86 | 0.461 times |
| 23 Tue Dec 2025 | 3.98 | 3.84 | 4.00 | 3.82 | 0.924 times |
| 22 Mon Dec 2025 | 3.85 | 3.41 | 3.89 | 3.41 | 1.404 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.4. Use a stoploss of 3.89 and if the stock hits stoploss, then it can shoot up till 4.12
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.03 |
| Downside Target | 2.08 |
| Downside Target | 2.19 |
| Downside Target | 2.30 |
| Downside Target | 2.99 |
| Downside Target | 3.29 |
| Downside Target | 3.38 |
| Downside Target | 3.68 |
| Upside Target | 4.11 |
| Upside Target | 4.15 |
| Upside Target | 4.26 |
| Upside Target | 4.51 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 3.6 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 3.93 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.81 | 4.05 | 4.26 | 3.72 | 1.065 times |
| 02 Fri Jan 2026 | 4.04 | 3.86 | 4.12 | 3.68 | 0.933 times |
| 26 Fri Dec 2025 | 3.86 | 3.41 | 4.15 | 3.41 | 0.545 times |
| 19 Fri Dec 2025 | 3.39 | 4.05 | 4.11 | 3.38 | 0.441 times |
| 12 Fri Dec 2025 | 4.06 | 3.93 | 4.51 | 3.29 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.81 | 4.00 | 4.26 | 3.72 | 0.116 times |
| 31 Wed Dec 2025 | 4.00 | 3.00 | 4.51 | 2.99 | 2.832 times |
| 28 Fri Nov 2025 | 2.95 | 2.15 | 3.00 | 2.08 | 1.87 times |
| 31 Fri Oct 2025 | 2.15 | 2.12 | 2.30 | 2.03 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.