(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 729960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.99 | 8.74 | 9.06 | 8.74 | 0.625 times |
| 10 Thu Apr 2025 | 8.66 | 8.95 | 8.97 | 8.57 | 0.842 times |
| 09 Wed Apr 2025 | 9.12 | 8.30 | 9.24 | 8.11 | 1.291 times |
| 08 Tue Apr 2025 | 8.37 | 9.10 | 9.10 | 8.26 | 1.339 times |
| 07 Mon Apr 2025 | 8.78 | 8.76 | 9.23 | 8.67 | 1.391 times |
| 04 Fri Apr 2025 | 8.95 | 9.09 | 9.11 | 8.76 | 1.315 times |
| 03 Thu Apr 2025 | 9.54 | 9.88 | 9.93 | 9.50 | 1.24 times |
| 02 Wed Apr 2025 | 10.34 | 10.19 | 10.34 | 10.13 | 0.613 times |
| 01 Tue Apr 2025 | 10.27 | 9.86 | 10.28 | 9.80 | 0.698 times |
| 31 Mon Mar 2025 | 9.84 | 9.85 | 9.92 | 9.66 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.79 as target.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 8.11 |
| Downside Target | 8.76 |
| Upside Target | 9.24 |
| Upside Target | 9.66 |
| Upside Target | 10.34 |
| Upside Target | 10.70 |
| Upside Target | 11.46 |
| Upside Target | 11.98 |
| Upside Target | 12.17 |
| Upside Target | 13.50 |
| Upside Target | 13.53 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 8.32 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 8.78 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.99 | 8.76 | 9.24 | 8.11 | 1.203 times |
| 04 Fri Apr 2025 | 8.95 | 9.85 | 10.34 | 8.76 | 3.784 times |
| 28 Fri Mar 2025 | 9.96 | 10.19 | 10.40 | 9.83 | 0.386 times |
| 21 Fri Mar 2025 | 10.16 | 10.35 | 10.70 | 10.12 | 0.906 times |
| 14 Fri Mar 2025 | 10.29 | 10.33 | 10.55 | 10.00 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.99 | 9.86 | 10.34 | 8.11 | 0.714 times |
| 31 Mon Mar 2025 | 9.84 | 10.26 | 10.70 | 9.66 | 1.022 times |
| 28 Fri Feb 2025 | 10.18 | 11.58 | 11.98 | 10.05 | 1.254 times |
| 31 Fri Jan 2025 | 11.66 | 13.00 | 13.50 | 11.46 | 1.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.