Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

10 day averaged volume of Costamare Inc is 400419

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 9.63 9.77 9.85 9.55 1.003 times
24 Thu Jul 2025 9.79 9.76 9.84 9.70 1.206 times
23 Wed Jul 2025 9.83 9.40 9.84 9.37 1.15 times
22 Tue Jul 2025 9.35 9.16 9.41 9.16 1.065 times
21 Mon Jul 2025 9.14 9.41 9.48 9.14 1.282 times
18 Fri Jul 2025 9.60 9.59 9.66 9.48 1.286 times
17 Thu Jul 2025 9.55 9.30 9.63 9.27 1.013 times
16 Wed Jul 2025 9.34 9.30 9.40 9.14 0.709 times
15 Tue Jul 2025 9.26 9.46 9.50 9.26 0.802 times
14 Mon Jul 2025 9.46 9.44 9.54 9.33 0.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.37 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.9 as target.

Share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Target 6.63
Downside Target 8.11
Downside Target 8.41
Downside Target 8.83
Downside Target 9.37
Upside Target 9.66
Upside Target 9.68
Upside Target 9.85
Upside Target 10.34
Upside Target 10.70

Intraday share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Intraday Target 9.23
Downside Intraday Target 8.83
Upside Intraday Target 9.94
Upside Intraday Target 10.25
Downside Intraday Target 9.54

Weekly technical analysis of Costamare Inc (CMRE)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 9.63 9.41 9.85 9.14 1.26 times
18 Fri Jul 2025 9.60 9.44 9.66 9.14 0.712 times
11 Fri Jul 2025 9.48 9.25 9.59 9.00 1.673 times
03 Thu Jul 2025 9.29 9.19 9.37 8.95 0.487 times
27 Fri Jun 2025 9.24 9.14 9.47 8.83 1.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 9.63 9.10 9.85 8.95 0.717 times
30 Mon Jun 2025 9.11 8.60 9.62 8.41 0.958 times
30 Fri May 2025 8.57 9.34 9.68 6.63 0.949 times
30 Wed Apr 2025 9.33 9.86 10.34 8.11 1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.

Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costamare Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.

Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costamare Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme