(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 400419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.63 | 9.77 | 9.85 | 9.55 | 1.003 times |
| 24 Thu Jul 2025 | 9.79 | 9.76 | 9.84 | 9.70 | 1.206 times |
| 23 Wed Jul 2025 | 9.83 | 9.40 | 9.84 | 9.37 | 1.15 times |
| 22 Tue Jul 2025 | 9.35 | 9.16 | 9.41 | 9.16 | 1.065 times |
| 21 Mon Jul 2025 | 9.14 | 9.41 | 9.48 | 9.14 | 1.282 times |
| 18 Fri Jul 2025 | 9.60 | 9.59 | 9.66 | 9.48 | 1.286 times |
| 17 Thu Jul 2025 | 9.55 | 9.30 | 9.63 | 9.27 | 1.013 times |
| 16 Wed Jul 2025 | 9.34 | 9.30 | 9.40 | 9.14 | 0.709 times |
| 15 Tue Jul 2025 | 9.26 | 9.46 | 9.50 | 9.26 | 0.802 times |
| 14 Mon Jul 2025 | 9.46 | 9.44 | 9.54 | 9.33 | 0.72 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.37 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.9 as target.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.11 |
| Downside Target | 8.41 |
| Downside Target | 8.83 |
| Downside Target | 9.37 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 9.85 |
| Upside Target | 10.34 |
| Upside Target | 10.70 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 9.23 |
| Downside Intraday Target | 8.83 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 10.25 |
| Downside Intraday Target | 9.54 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.63 | 9.41 | 9.85 | 9.14 | 1.26 times |
| 18 Fri Jul 2025 | 9.60 | 9.44 | 9.66 | 9.14 | 0.712 times |
| 11 Fri Jul 2025 | 9.48 | 9.25 | 9.59 | 9.00 | 1.673 times |
| 03 Thu Jul 2025 | 9.29 | 9.19 | 9.37 | 8.95 | 0.487 times |
| 27 Fri Jun 2025 | 9.24 | 9.14 | 9.47 | 8.83 | 1.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.63 | 9.10 | 9.85 | 8.95 | 0.717 times |
| 30 Mon Jun 2025 | 9.11 | 8.60 | 9.62 | 8.41 | 0.958 times |
| 30 Fri May 2025 | 8.57 | 9.34 | 9.68 | 6.63 | 0.949 times |
| 30 Wed Apr 2025 | 9.33 | 9.86 | 10.34 | 8.11 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.