(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Costamare Inc is 551630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 15.75 | 15.67 | 15.86 | 15.58 | 0.869 times |
| 12 Fri Dec 2025 | 15.61 | 15.93 | 15.93 | 15.48 | 0.985 times |
| 11 Thu Dec 2025 | 15.93 | 16.09 | 16.15 | 15.88 | 0.889 times |
| 10 Wed Dec 2025 | 16.06 | 15.80 | 16.19 | 15.80 | 0.856 times |
| 09 Tue Dec 2025 | 15.82 | 15.74 | 15.91 | 15.68 | 0.917 times |
| 08 Mon Dec 2025 | 15.86 | 16.26 | 16.38 | 15.81 | 1.04 times |
| 05 Fri Dec 2025 | 16.13 | 16.31 | 16.31 | 15.86 | 1.112 times |
| 04 Thu Dec 2025 | 16.33 | 16.18 | 16.34 | 16.07 | 0.63 times |
| 03 Wed Dec 2025 | 16.14 | 15.95 | 16.40 | 15.91 | 0.935 times |
| 02 Tue Dec 2025 | 15.82 | 15.60 | 15.87 | 15.37 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.46. However, stock will show a bullish move above 16.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.97 |
| Downside Target | 11.26 |
| Downside Target | 11.89 |
| Downside Target | 12.25 |
| Downside Target | 13.16 |
| Downside Target | 14.24 |
| Downside Target | 14.54 |
| Downside Target | 15.00 |
| Downside Target | 15.58 |
| Upside Target | 15.86 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 16.01 |
| Downside Intraday Target | 15.73 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 15.75 | 15.67 | 15.86 | 15.58 | 0.185 times |
| 12 Fri Dec 2025 | 15.61 | 16.26 | 16.38 | 15.48 | 0.883 times |
| 05 Fri Dec 2025 | 16.13 | 15.26 | 16.40 | 15.22 | 1.782 times |
| 28 Fri Nov 2025 | 15.27 | 14.60 | 15.44 | 14.54 | 0.695 times |
| 21 Fri Nov 2025 | 14.57 | 14.60 | 15.00 | 14.24 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 15.75 | 15.26 | 16.40 | 15.22 | 0.59 times |
| 28 Fri Nov 2025 | 15.27 | 12.69 | 15.44 | 12.25 | 1.113 times |
| 31 Fri Oct 2025 | 12.22 | 11.83 | 12.38 | 10.97 | 0.89 times |
| 30 Tue Sep 2025 | 11.91 | 11.35 | 13.16 | 11.26 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.