(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Costamare Inc is 509570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 15.93 | 16.09 | 16.15 | 15.88 | 0.963 times |
| 10 Wed Dec 2025 | 16.06 | 15.80 | 16.19 | 15.80 | 0.927 times |
| 09 Tue Dec 2025 | 15.82 | 15.74 | 15.91 | 15.68 | 0.993 times |
| 08 Mon Dec 2025 | 15.86 | 16.26 | 16.38 | 15.81 | 1.126 times |
| 05 Fri Dec 2025 | 16.13 | 16.31 | 16.31 | 15.86 | 1.204 times |
| 04 Thu Dec 2025 | 16.33 | 16.18 | 16.34 | 16.07 | 0.682 times |
| 03 Wed Dec 2025 | 16.14 | 15.95 | 16.40 | 15.91 | 1.012 times |
| 02 Tue Dec 2025 | 15.82 | 15.60 | 15.87 | 15.37 | 0.938 times |
| 01 Mon Dec 2025 | 15.53 | 15.26 | 15.53 | 15.22 | 1.916 times |
| 28 Fri Nov 2025 | 15.27 | 15.36 | 15.36 | 15.19 | 0.421 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.36. However, stock will show a bullish move above 16.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.97 |
| Downside Target | 11.26 |
| Downside Target | 11.89 |
| Downside Target | 12.25 |
| Downside Target | 13.16 |
| Downside Target | 14.24 |
| Downside Target | 14.54 |
| Downside Target | 15.44 |
| Downside Target | 15.68 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 15.61 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 16 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 15.93 | 16.26 | 16.38 | 15.68 | 0.697 times |
| 05 Fri Dec 2025 | 16.13 | 15.26 | 16.40 | 15.22 | 1.782 times |
| 28 Fri Nov 2025 | 15.27 | 14.60 | 15.44 | 14.54 | 0.695 times |
| 21 Fri Nov 2025 | 14.57 | 14.60 | 15.00 | 14.24 | 0.711 times |
| 14 Fri Nov 2025 | 14.61 | 13.42 | 14.79 | 13.42 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 15.93 | 15.26 | 16.40 | 15.22 | 0.49 times |
| 28 Fri Nov 2025 | 15.27 | 12.69 | 15.44 | 12.25 | 1.113 times |
| 31 Fri Oct 2025 | 12.22 | 11.83 | 12.38 | 10.97 | 0.89 times |
| 30 Tue Sep 2025 | 11.91 | 11.35 | 13.16 | 11.26 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.