(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 1831880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.24 | 41.73 | 42.39 | 41.70 | 1.174 times |
| 28 Fri Nov 2025 | 42.12 | 41.72 | 42.20 | 41.49 | 0.535 times |
| 26 Wed Nov 2025 | 41.72 | 41.83 | 42.19 | 41.40 | 0.765 times |
| 25 Tue Nov 2025 | 41.94 | 41.69 | 42.55 | 41.56 | 1.496 times |
| 24 Mon Nov 2025 | 41.40 | 43.61 | 43.72 | 41.38 | 1.021 times |
| 21 Fri Nov 2025 | 43.88 | 43.59 | 44.76 | 43.34 | 1.109 times |
| 20 Thu Nov 2025 | 43.33 | 44.48 | 44.92 | 43.01 | 0.877 times |
| 19 Wed Nov 2025 | 44.47 | 44.43 | 45.24 | 44.03 | 1.041 times |
| 18 Tue Nov 2025 | 44.47 | 43.87 | 44.81 | 43.60 | 1.069 times |
| 17 Mon Nov 2025 | 43.78 | 44.20 | 44.39 | 43.11 | 1.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 45.55 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 41.38 |
| Upside Target | 45.24 |
| Upside Target | 47.00 |
| Upside Target | 48.97 |
| Upside Target | 49.02 |
| Upside Target | 49.58 |
| Upside Target | 49.64 |
| Upside Target | 52.44 |
| Upside Target | 52.52 |
| Upside Target | 52.90 |
| Upside Target | 55.95 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 41.83 |
| Downside Intraday Target | 41.42 |
| Upside Intraday Target | 42.52 |
| Upside Intraday Target | 42.8 |
| Downside Intraday Target | 42.11 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.24 | 41.73 | 42.39 | 41.70 | 0.308 times |
| 28 Fri Nov 2025 | 42.12 | 43.61 | 43.72 | 41.38 | 0.72 times |
| 21 Fri Nov 2025 | 43.88 | 44.20 | 45.24 | 43.01 | 1.176 times |
| 14 Fri Nov 2025 | 44.27 | 49.25 | 49.58 | 44.22 | 1.202 times |
| 07 Fri Nov 2025 | 49.64 | 49.55 | 52.44 | 49.02 | 6.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.24 | 41.73 | 42.39 | 41.70 | 0.068 times |
| 28 Fri Nov 2025 | 42.12 | 49.55 | 52.44 | 41.38 | 1.457 times |
| 31 Fri Oct 2025 | 49.74 | 50.75 | 52.90 | 49.64 | 0.642 times |
| 30 Tue Sep 2025 | 50.57 | 50.11 | 52.52 | 48.97 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.