Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 691170

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 52.41 51.93 52.50 51.61 0.485 times
21 Fri Jun 2024 51.71 52.18 52.37 51.44 1.649 times
20 Thu Jun 2024 52.36 53.31 54.23 51.60 0.737 times
18 Tue Jun 2024 53.45 52.28 53.76 52.28 0.814 times
18 Tue Jun 2024 53.45 52.28 53.76 52.28 0.814 times
17 Mon Jun 2024 52.46 52.18 52.68 51.62 1.046 times
14 Fri Jun 2024 52.18 51.45 52.41 51.23 0.808 times
13 Thu Jun 2024 51.78 54.22 54.22 51.73 0.737 times
12 Wed Jun 2024 54.44 53.28 55.51 53.28 1.071 times
11 Tue Jun 2024 52.15 51.50 53.27 50.80 1.174 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 54.88. However, stock will show a bearish move below 52.

Share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Target 50.80
Upside Target 53.76
Upside Target 55.51
Upside Target 57.11
Upside Target 59.73
Upside Target 61.58
Upside Target 61.64
Upside Target 65.60
Upside Target 66.46
Upside Target 72.64
Upside Target 80.10
Upside Target 86.00

Intraday share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Intraday Target 51.85
Downside Intraday Target 51.28
Upside Intraday Target 52.74
Upside Intraday Target 53.06
Downside Intraday Target 52.17

Weekly technical analysis of Cogent Communications (CCOI)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 52.41 51.93 52.50 51.61 0.151 times
21 Fri Jun 2024 51.71 52.28 54.23 51.44 1.72 times
18 Tue Jun 2024 53.45 52.18 53.76 51.62 0.377 times
14 Fri Jun 2024 52.18 54.75 55.51 50.80 1.153 times
07 Fri Jun 2024 55.11 59.73 59.73 54.34 1.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 52.41 59.73 59.73 50.80 1.002 times
31 Fri May 2024 59.22 64.51 65.60 57.11 1.123 times
30 Tue Apr 2024 64.18 65.90 66.46 61.64 0.701 times
28 Thu Mar 2024 65.33 80.10 80.10 61.58 2.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.6 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.6 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme