Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 556150

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 65.33 65.00 65.45 64.50 0.833 times
27 Wed Mar 2024 64.81 63.47 65.13 63.32 0.636 times
26 Tue Mar 2024 62.89 63.35 63.67 62.57 0.499 times
25 Mon Mar 2024 62.92 63.10 63.46 62.47 0.436 times
22 Fri Mar 2024 62.68 63.03 63.39 61.95 0.745 times
21 Thu Mar 2024 62.70 63.00 64.15 62.33 0.94 times
20 Wed Mar 2024 62.84 61.76 63.01 61.58 0.973 times
19 Tue Mar 2024 61.94 63.23 63.30 61.84 1.09 times
18 Mon Mar 2024 63.60 65.00 65.19 63.53 1.031 times
15 Fri Mar 2024 64.93 64.16 65.25 63.50 2.474 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.4 or till 57.4. Use a stoploss of 66.66 and if the stock hits stoploss, then it can shoot up till 70.89

Share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Target 61.40
Downside Target 65.19
Upside Target 66.89
Upside Target 69.59
Upside Target 72.32
Upside Target 74.56
Upside Target 76.69
Upside Target 78.19
Upside Target 79.50
Upside Target 80.10
Upside Target 86.00

Intraday share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Intraday Target 63.38
Downside Intraday Target 61.44
Upside Intraday Target 66.36
Upside Intraday Target 67.4
Downside Intraday Target 64.42

Weekly technical analysis of Cogent Communications (CCOI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 65.33 63.10 65.45 62.47 0.503 times
22 Fri Mar 2024 62.68 65.00 65.19 61.58 0.643 times
15 Fri Mar 2024 64.93 67.85 69.59 63.50 1.078 times
08 Fri Mar 2024 67.83 77.75 78.19 66.89 1.283 times
01 Fri Mar 2024 78.55 78.79 86.00 74.56 2.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 65.33 80.10 80.10 61.58 2.057 times
29 Thu Feb 2024 80.91 77.15 86.00 72.64 1.135 times
31 Wed Jan 2024 77.20 75.53 79.50 72.32 0.824 times
29 Fri Dec 2023 76.06 63.83 76.69 63.34 0.942 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.68 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.68 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme