Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 790220

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	50.33	50.51	50.97	49.93	0.279 times
02 Wed Jul 2025	50.59	50.27	50.80	49.79	0.47 times
01 Tue Jul 2025	50.23	48.17	51.28	47.78	0.89 times
30 Mon Jun 2025	48.21	48.21	48.26	47.78	0.618 times
27 Fri Jun 2025	48.20	48.63	49.45	47.79	1.075 times
26 Thu Jun 2025	48.16	48.43	48.85	47.70	0.756 times
25 Wed Jun 2025	48.15	48.88	49.16	47.96	0.534 times
24 Tue Jun 2025	49.08	49.73	49.80	48.93	0.871 times
23 Mon Jun 2025	49.28	47.18	49.29	46.57	0.853 times
20 Fri Jun 2025	47.45	47.19	48.91	47.02	2.621 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.7, for a target of 49.4 or 48.36

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Downside Target	44.78
Downside Target	46.18
Downside Target	49.80
Upside Target	51.28
Upside Target	56.89
Upside Target	60.11
Upside Target	62.25
Upside Target	75.46

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	48.31
Downside Intraday Target	46.3
Upside Intraday Target	51.81
Upside Intraday Target	53.3
Downside Intraday Target	49.8

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	50.33	48.21	51.28	47.78	0.552 times
27 Fri Jun 2025	48.20	47.18	49.80	46.57	0.848 times
20 Fri Jun 2025	47.45	46.33	48.91	46.18	1.007 times
13 Fri Jun 2025	46.98	48.30	49.61	46.70	0.949 times
06 Fri Jun 2025	47.84	45.50	48.47	44.78	1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	50.33	48.17	51.28	47.78	0.085 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times
30 Wed Apr 2025	54.35	61.21	62.25	47.54	1.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.