Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

10 day averaged volume of Blackrock Health is 38772

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.87	41.52	41.98	41.38	0.818 times
29 Thu Jan 2026	41.55	41.41	41.56	41.21	1.491 times
28 Wed Jan 2026	41.45	41.51	41.74	41.30	0.805 times
27 Tue Jan 2026	41.86	41.84	41.96	41.67	1.416 times
26 Mon Jan 2026	42.16	42.13	42.38	42.13	0.627 times
23 Fri Jan 2026	42.19	42.35	42.35	42.01	1.088 times
22 Thu Jan 2026	42.31	41.91	42.51	41.77	1.161 times
21 Wed Jan 2026	41.97	41.39	41.99	41.01	0.66 times
20 Tue Jan 2026	41.27	41.23	41.50	41.01	0.89 times
16 Fri Jan 2026	41.71	41.85	42.05	41.68	0.815 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 42.5. Use a stoploss of 41.77 and if this stock hits its stoploss, then it can fall down till 41.43

Share price targets for Blackrock Health (BME)

Target Type	Value
Downside Target	35.95
Downside Target	37.14
Downside Target	39.81
Downside Target	41.58
Downside Target	41.60
Downside Target	41.72
Upside Target	42.35
Upside Target	42.38
Upside Target	42.46
Upside Target	42.51

Intraday share price targets for Blackrock Health (BME)

Target Type	Value
Downside Intraday Target	41.26
Downside Intraday Target	40.65
Upside Intraday Target	42.43
Upside Intraday Target	42.99
Downside Intraday Target	41.82

Weekly technical analysis of Blackrock Health (BME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.87	42.13	42.38	41.21	1.357 times
23 Fri Jan 2026	42.19	41.23	42.51	41.01	0.878 times
16 Fri Jan 2026	41.71	42.00	42.46	41.58	0.705 times
09 Fri Jan 2026	41.94	40.99	42.35	40.55	1.975 times
02 Fri Jan 2026	41.19	41.24	41.45	40.86	3.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.87	41.15	42.51	40.55	0.936 times
31 Wed Dec 2025	41.13	41.55	41.60	39.81	0.985 times
28 Fri Nov 2025	41.53	38.00	41.72	37.91	0.833 times
31 Fri Oct 2025	38.36	37.14	38.56	37.14	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.

Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackrock Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.