Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Blackrock Health is 34480

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.16	42.13	42.38	42.13	0.705 times
23 Fri Jan 2026	42.19	42.35	42.35	42.01	1.224 times
22 Thu Jan 2026	42.31	41.91	42.51	41.77	1.305 times
21 Wed Jan 2026	41.97	41.39	41.99	41.01	0.742 times
20 Tue Jan 2026	41.27	41.23	41.50	41.01	1.001 times
16 Fri Jan 2026	41.71	41.85	42.05	41.68	0.916 times
15 Thu Jan 2026	41.89	42.09	42.46	41.69	1.177 times
14 Wed Jan 2026	42.07	41.79	42.15	41.64	1.093 times
13 Tue Jan 2026	41.77	42.08	42.08	41.76	0.702 times
12 Mon Jan 2026	41.89	42.00	42.00	41.58	0.977 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.69 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 42.6 as target.

Share price targets for Blackrock Health (BME)

Target Type	Value
Downside Target	35.95
Downside Target	37.14
Downside Target	39.81
Downside Target	41.60
Downside Target	41.72
Downside Target	42.13
Upside Target	42.35
Upside Target	42.38
Upside Target	42.46
Upside Target	42.51

Intraday share price targets for Blackrock Health (BME)

Target Type	Value
Downside Intraday Target	42.07
Downside Intraday Target	41.97
Upside Intraday Target	42.32
Upside Intraday Target	42.47
Upside Intraday Target	42.22

Weekly technical analysis of Blackrock Health (BME)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.16	42.13	42.38	42.13	0.165 times
23 Fri Jan 2026	42.19	41.23	42.51	41.01	0.878 times
16 Fri Jan 2026	41.71	42.00	42.46	41.58	0.705 times
09 Fri Jan 2026	41.94	40.99	42.35	40.55	1.975 times
02 Fri Jan 2026	41.19	41.24	41.45	40.86	3.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.16	41.15	42.51	40.55	0.729 times
31 Wed Dec 2025	41.13	41.55	41.60	39.81	0.985 times
28 Fri Nov 2025	41.53	38.00	41.72	37.91	0.833 times
31 Fri Oct 2025	38.36	37.14	38.56	37.14	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.

Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackrock Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.