Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

10 day averaged volume of Blackrock Health is 44614

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 36.43 36.35 36.49 36.31 0.796 times
24 Thu Jul 2025 36.18 36.24 36.43 36.18 0.762 times
23 Wed Jul 2025 36.40 36.05 36.45 36.05 0.874 times
22 Tue Jul 2025 35.91 35.61 35.98 35.61 1.024 times
21 Mon Jul 2025 35.47 35.50 35.85 35.47 1.157 times
18 Fri Jul 2025 35.60 35.85 36.10 35.55 0.932 times
17 Thu Jul 2025 35.88 36.03 36.19 35.81 0.912 times
16 Wed Jul 2025 36.05 35.75 36.50 35.75 1.594 times
15 Tue Jul 2025 35.79 36.23 36.52 35.74 1.28 times
14 Mon Jul 2025 36.50 36.50 36.67 36.37 0.753 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.6 or till 37.1. Use a stoploss of 36.27 and if this stock hits its stoploss, then it can fall down till 35.9

Share price targets for Blackrock Health (BME)

Target Type Value
Downside Target 34.18
Downside Target 34.93
Upside Target 36.67
Upside Target 36.71
Upside Target 37.00
Upside Target 37.02
Upside Target 37.65
Upside Target 37.98
Upside Target 38.79
Upside Target 40.64

Intraday share price targets for Blackrock Health (BME)

Target Type Value
Downside Intraday Target 35.77
Downside Intraday Target 35.11
Upside Intraday Target 36.79
Upside Intraday Target 37.15
Downside Intraday Target 36.13

Weekly technical analysis of Blackrock Health (BME)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 36.43 35.50 36.49 35.47 0.843 times
18 Fri Jul 2025 35.60 36.50 36.67 35.55 1.217 times
11 Fri Jul 2025 36.47 36.61 37.02 36.16 1.005 times
03 Thu Jul 2025 36.66 36.46 37.00 36.21 0.799 times
27 Fri Jun 2025 36.22 35.40 36.49 35.30 1.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 36.43 36.48 37.02 35.47 0.981 times
30 Mon Jun 2025 36.46 36.15 36.71 35.30 0.745 times
30 Fri May 2025 35.91 37.50 37.65 34.93 1.059 times
30 Wed Apr 2025 37.64 38.66 38.79 34.18 1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackrock Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackrock Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme