Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Blackrock Health is 38160

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.19	41.15	41.29	40.86	1.108 times
31 Wed Dec 2025	41.13	41.43	41.43	41.13	1.137 times
29 Mon Dec 2025	41.30	41.24	41.45	41.11	0.912 times
29 Mon Dec 2025	41.30	41.24	41.45	41.11	0.912 times
26 Fri Dec 2025	41.38	41.44	41.46	41.24	0.749 times
24 Wed Dec 2025	41.41	41.20	41.41	41.17	0.404 times
23 Tue Dec 2025	41.14	41.03	41.37	41.00	0.854 times
22 Mon Dec 2025	41.27	40.80	41.34	40.80	0.907 times
19 Fri Dec 2025	41.03	40.77	41.17	40.70	1.481 times
18 Thu Dec 2025	40.72	40.57	40.90	40.57	1.386 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 40.83. However, stock will show a bullish move above 41.3.

Share price targets for Blackrock Health (BME)

Target Type	Value
Downside Target	35.95
Downside Target	37.14
Downside Target	39.81
Downside Target	41.11
Downside Target	41.17
Upside Target	41.29
Upside Target	41.45
Upside Target	41.46
Upside Target	41.60
Upside Target	41.72

Intraday share price targets for Blackrock Health (BME)

Target Type	Value
Downside Intraday Target	40.88
Downside Intraday Target	40.58
Upside Intraday Target	41.47
Upside Intraday Target	41.76
Downside Intraday Target	41.17

Weekly technical analysis of Blackrock Health (BME)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.19	41.24	41.45	40.86	3.463 times
29 Mon Dec 2025	41.30	41.24	41.45	41.11	0.313 times
26 Fri Dec 2025	41.38	40.80	41.46	40.80	0.446 times
19 Fri Dec 2025	41.03	40.86	41.17	40.41	1.26 times
12 Fri Dec 2025	40.54	40.72	40.77	39.81	1.104 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.19	41.15	41.29	40.86	0.05 times
31 Wed Dec 2025	41.13	41.55	41.60	39.81	0.985 times
28 Fri Nov 2025	41.53	38.00	41.72	37.91	0.833 times
31 Fri Oct 2025	38.36	37.14	38.56	37.14	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.

Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackrock Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.