(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 77310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 13.40 | 13.50 | 13.50 | 13.36 | 0.915 times |
| 17 Wed Apr 2024 | 13.45 | 13.41 | 13.45 | 13.33 | 1.23 times |
| 16 Tue Apr 2024 | 13.28 | 13.20 | 13.31 | 13.13 | 1.789 times |
| 15 Mon Apr 2024 | 13.20 | 13.30 | 13.33 | 13.19 | 1.133 times |
| 12 Fri Apr 2024 | 13.28 | 13.41 | 13.41 | 13.27 | 0.424 times |
| 11 Thu Apr 2024 | 13.39 | 13.44 | 13.44 | 13.32 | 1.03 times |
| 10 Wed Apr 2024 | 13.38 | 13.36 | 13.42 | 13.31 | 0.9 times |
| 09 Tue Apr 2024 | 13.39 | 13.40 | 13.42 | 13.25 | 0.882 times |
| 08 Mon Apr 2024 | 13.32 | 13.39 | 13.39 | 13.27 | 0.943 times |
| 05 Fri Apr 2024 | 13.30 | 13.30 | 13.30 | 13.20 | 0.823 times |
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 12.20 |
| Downside Target | 12.51 |
| Downside Target | 12.93 |
| Downside Target | 13.30 |
| Upside Target | 13.42 |
| Upside Target | 13.44 |
| Upside Target | 13.46 |
| Upside Target | 13.50 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 13.19 |
| Downside Intraday Target | 12.97 |
| Upside Intraday Target | 13.56 |
| Upside Intraday Target | 13.71 |
| Downside Intraday Target | 13.34 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 13.40 | 13.30 | 13.50 | 13.13 | 1.212 times |
| 12 Fri Apr 2024 | 13.28 | 13.39 | 13.44 | 13.25 | 0.767 times |
| 05 Fri Apr 2024 | 13.30 | 13.40 | 13.42 | 13.15 | 0.759 times |
| 28 Thu Mar 2024 | 13.31 | 13.07 | 13.46 | 13.07 | 1.442 times |
| 22 Fri Mar 2024 | 13.11 | 13.24 | 13.30 | 13.07 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 13.40 | 13.40 | 13.50 | 13.13 | 0.529 times |
| 28 Thu Mar 2024 | 13.31 | 13.20 | 13.46 | 12.93 | 1.152 times |
| 29 Thu Feb 2024 | 13.20 | 13.26 | 13.44 | 12.98 | 0.819 times |
| 31 Wed Jan 2024 | 13.27 | 12.53 | 13.27 | 12.51 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.