(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 4785770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 485.77 | 485.90 | 487.65 | 483.44 | 1.334 times |
| 27 Fri Jun 2025 | 485.68 | 485.77 | 489.68 | 484.40 | 1.281 times |
| 26 Thu Jun 2025 | 485.05 | 486.54 | 487.98 | 484.25 | 0.88 times |
| 25 Wed Jun 2025 | 486.21 | 494.50 | 496.00 | 486.14 | 0.89 times |
| 24 Tue Jun 2025 | 493.48 | 489.43 | 497.74 | 488.89 | 1.068 times |
| 23 Mon Jun 2025 | 487.77 | 485.42 | 488.50 | 481.72 | 0.865 times |
| 20 Fri Jun 2025 | 484.85 | 484.95 | 486.68 | 483.43 | 1.592 times |
| 18 Wed Jun 2025 | 485.14 | 484.10 | 486.70 | 482.75 | 1.023 times |
| 17 Tue Jun 2025 | 483.48 | 489.11 | 489.40 | 483.25 | 0.827 times |
| 13 Fri Jun 2025 | 487.54 | 486.27 | 491.08 | 485.85 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 484.6 as stoploss in an intra day buy trade for a target of 490.29. However, stock will show a bearish move below 484.6.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 454.60 |
| Downside Target | 481.72 |
| Upside Target | 494.53 |
| Upside Target | 497.74 |
| Upside Target | 500.19 |
| Upside Target | 503.23 |
| Upside Target | 515.37 |
| Upside Target | 537.63 |
| Upside Target | 539.00 |
| Upside Target | 542.07 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 483.59 |
| Downside Intraday Target | 481.41 |
| Upside Intraday Target | 487.8 |
| Upside Intraday Target | 489.83 |
| Downside Intraday Target | 485.62 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 485.77 | 485.90 | 487.65 | 483.44 | 0.268 times |
| 27 Fri Jun 2025 | 485.68 | 485.42 | 497.74 | 481.72 | 1.448 times |
| 20 Fri Jun 2025 | 484.85 | 489.11 | 489.40 | 482.75 | 0.821 times |
| 13 Fri Jun 2025 | 487.54 | 493.70 | 494.53 | 483.78 | 0.795 times |
| 06 Fri Jun 2025 | 493.53 | 501.70 | 503.23 | 485.60 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 485.77 | 501.70 | 503.23 | 481.72 | 0.819 times |
| 30 Fri May 2025 | 503.96 | 531.00 | 542.07 | 500.19 | 0.917 times |
| 30 Wed Apr 2025 | 533.25 | 531.88 | 539.00 | 462.10 | 1.237 times |
| 31 Mon Mar 2025 | 532.58 | 516.22 | 537.63 | 488.75 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.44 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.44 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.