(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 1395207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 110.67 | 107.94 | 110.76 | 107.39 | 0.692 times |
| 10 Mon Nov 2025 | 107.96 | 108.03 | 108.95 | 107.32 | 0.468 times |
| 07 Fri Nov 2025 | 107.65 | 105.91 | 108.48 | 105.73 | 0.517 times |
| 06 Thu Nov 2025 | 106.27 | 105.40 | 108.73 | 105.40 | 0.625 times |
| 05 Wed Nov 2025 | 106.25 | 106.10 | 107.26 | 105.31 | 0.57 times |
| 04 Tue Nov 2025 | 104.45 | 103.28 | 104.51 | 102.64 | 0.52 times |
| 31 Fri Oct 2025 | 103.48 | 104.10 | 105.18 | 102.01 | 1.572 times |
| 31 Fri Oct 2025 | 103.48 | 104.10 | 105.18 | 102.01 | 1.572 times |
| 30 Thu Oct 2025 | 104.33 | 100.79 | 107.49 | 100.30 | 1.159 times |
| 29 Wed Oct 2025 | 100.99 | 96.21 | 103.93 | 93.00 | 1.812 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.8, but if it comes below 105.8, then a intra day sell could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 95.95 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 117.6 as target.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 81.90 |
| Downside Target | 85.10 |
| Downside Target | 87.62 |
| Downside Target | 92.54 |
| Downside Target | 96.60 |
| Downside Target | 102.01 |
| Downside Target | 105.18 |
| Downside Target | 107.32 |
| Downside Target | 107.49 |
| Downside Target | 108.73 |
| Upside Target | 110.76 |
| Upside Target | 122.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 108.41 |
| Downside Intraday Target | 106.14 |
| Upside Intraday Target | 111.85 |
| Upside Intraday Target | 113.02 |
| Downside Intraday Target | 109.58 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 110.67 | 108.03 | 110.76 | 107.32 | 0.52 times |
| 07 Fri Nov 2025 | 107.65 | 103.28 | 108.73 | 102.64 | 1.42 times |
| 31 Fri Oct 2025 | 103.48 | 104.10 | 105.18 | 102.01 | 0.249 times |
| 31 Fri Oct 2025 | 103.48 | 87.89 | 107.49 | 87.62 | 2.724 times |
| 24 Fri Oct 2025 | 86.87 | 86.10 | 87.75 | 85.10 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 110.67 | 103.28 | 110.76 | 102.64 | 0.198 times |
| 31 Fri Oct 2025 | 103.48 | 82.86 | 107.49 | 79.81 | 0.924 times |
| 30 Tue Sep 2025 | 83.45 | 96.30 | 96.60 | 81.90 | 1.752 times |
| 29 Fri Aug 2025 | 97.20 | 94.44 | 102.89 | 93.01 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.