(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 412950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 95.08 | 96.97 | 97.11 | 95.05 | 0.818 times |
| 16 Tue Apr 2024 | 96.54 | 96.54 | 96.97 | 95.94 | 0.771 times |
| 15 Mon Apr 2024 | 97.14 | 98.56 | 99.01 | 96.87 | 0.874 times |
| 12 Fri Apr 2024 | 97.91 | 98.94 | 99.64 | 97.44 | 0.615 times |
| 11 Thu Apr 2024 | 99.05 | 99.78 | 100.18 | 98.42 | 0.775 times |
| 10 Wed Apr 2024 | 99.24 | 99.14 | 100.04 | 98.23 | 0.644 times |
| 09 Tue Apr 2024 | 100.00 | 100.31 | 101.17 | 99.55 | 1.695 times |
| 08 Mon Apr 2024 | 99.55 | 99.00 | 99.96 | 98.61 | 1.413 times |
| 05 Fri Apr 2024 | 98.84 | 97.40 | 99.22 | 97.40 | 0.953 times |
| 04 Thu Apr 2024 | 97.47 | 97.55 | 98.31 | 96.93 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.4 or till 90.2. Use a stoploss of 96.02 and if the stock hits stoploss, then it can shoot up till 98.67
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 72.11 |
| Downside Target | 74.88 |
| Downside Target | 80.42 |
| Downside Target | 86.02 |
| Downside Target | 88.34 |
| Downside Target | 92.13 |
| Upside Target | 95.79 |
| Upside Target | 97.44 |
| Upside Target | 99.01 |
| Upside Target | 99.22 |
| Upside Target | 101.17 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 93.75 |
| Downside Intraday Target | 92.42 |
| Upside Intraday Target | 97.71 |
| Upside Intraday Target | 100.34 |
| Upside Intraday Target | 96.38 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 95.08 | 98.56 | 99.01 | 95.05 | 0.479 times |
| 12 Fri Apr 2024 | 97.91 | 99.00 | 101.17 | 97.44 | 1.116 times |
| 05 Fri Apr 2024 | 98.84 | 95.12 | 99.22 | 93.63 | 0.798 times |
| 28 Thu Mar 2024 | 95.32 | 92.72 | 95.79 | 92.13 | 1.258 times |
| 22 Fri Mar 2024 | 92.89 | 88.75 | 93.11 | 88.34 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 95.08 | 95.12 | 101.17 | 93.63 | 0.623 times |
| 28 Thu Mar 2024 | 95.32 | 87.62 | 95.79 | 86.02 | 0.948 times |
| 29 Thu Feb 2024 | 87.72 | 80.93 | 88.70 | 80.42 | 1.16 times |
| 31 Wed Jan 2024 | 78.66 | 78.52 | 80.69 | 74.88 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.