(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 689620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 95.57 | 96.20 | 97.20 | 95.09 | 0.378 times |
| 14 Mon Apr 2025 | 96.05 | 98.40 | 98.40 | 95.26 | 0.623 times |
| 11 Fri Apr 2025 | 96.61 | 93.08 | 98.26 | 92.63 | 1.011 times |
| 10 Thu Apr 2025 | 93.22 | 93.54 | 94.81 | 91.21 | 0.893 times |
| 09 Wed Apr 2025 | 95.98 | 86.51 | 97.09 | 85.86 | 1.173 times |
| 08 Tue Apr 2025 | 87.32 | 91.73 | 92.30 | 86.37 | 0.948 times |
| 07 Mon Apr 2025 | 88.58 | 86.47 | 92.57 | 83.94 | 1.26 times |
| 04 Fri Apr 2025 | 89.17 | 89.14 | 90.04 | 85.33 | 1.704 times |
| 03 Thu Apr 2025 | 92.90 | 97.09 | 98.77 | 92.87 | 0.869 times |
| 02 Wed Apr 2025 | 103.15 | 100.52 | 103.84 | 100.49 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.6 or till 86.6. Use a stoploss of 97.52 and if the stock hits stoploss, then it can shoot up till 102.48
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 83.94 |
| Downside Target | 93.85 |
| Upside Target | 97.85 |
| Upside Target | 103.74 |
| Upside Target | 103.84 |
| Upside Target | 105.25 |
| Upside Target | 105.26 |
| Upside Target | 110.61 |
| Upside Target | 115.93 |
| Upside Target | 125.87 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 94.31 |
| Downside Intraday Target | 93.04 |
| Upside Intraday Target | 97.62 |
| Upside Intraday Target | 99.66 |
| Upside Intraday Target | 96.35 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 95.57 | 98.40 | 98.40 | 95.09 | 0.189 times |
| 11 Fri Apr 2025 | 96.61 | 86.47 | 98.26 | 83.94 | 1.08 times |
| 04 Fri Apr 2025 | 89.17 | 99.34 | 103.84 | 85.33 | 1.873 times |
| 28 Fri Mar 2025 | 100.61 | 102.49 | 105.25 | 99.30 | 0.642 times |
| 21 Fri Mar 2025 | 101.33 | 98.78 | 101.44 | 97.85 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 95.57 | 100.54 | 103.84 | 83.94 | 0.637 times |
| 31 Mon Mar 2025 | 101.01 | 104.55 | 105.26 | 93.85 | 1.028 times |
| 28 Fri Feb 2025 | 104.22 | 107.61 | 110.61 | 99.88 | 0.653 times |
| 31 Fri Jan 2025 | 109.15 | 107.03 | 115.93 | 101.40 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.