(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 445860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.62 | 30.21 | 30.81 | 30.18 | 0.652 times |
| 28 Thu Aug 2025 | 30.26 | 30.50 | 30.56 | 29.86 | 0.71 times |
| 27 Wed Aug 2025 | 30.49 | 30.10 | 30.94 | 30.10 | 0.731 times |
| 26 Tue Aug 2025 | 30.34 | 29.98 | 30.80 | 29.93 | 0.916 times |
| 25 Mon Aug 2025 | 29.83 | 30.53 | 30.55 | 29.47 | 0.84 times |
| 22 Fri Aug 2025 | 30.50 | 29.98 | 30.90 | 29.98 | 1.11 times |
| 21 Thu Aug 2025 | 29.66 | 29.57 | 30.42 | 29.43 | 1.102 times |
| 20 Wed Aug 2025 | 29.62 | 30.21 | 30.39 | 29.42 | 0.974 times |
| 19 Tue Aug 2025 | 30.33 | 29.93 | 30.99 | 29.85 | 1.184 times |
| 18 Mon Aug 2025 | 29.76 | 29.83 | 30.65 | 29.58 | 0.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 27.93. However, stock will show a bullish move above 31.6.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 20.39 |
| Downside Target | 22.64 |
| Downside Target | 24.52 |
| Downside Target | 25.92 |
| Downside Target | 27.40 |
| Downside Target | 29.27 |
| Downside Target | 29.42 |
| Downside Target | 29.47 |
| Upside Target | 30.94 |
| Upside Target | 30.99 |
| Upside Target | 31.23 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 29.75 |
| Downside Intraday Target | 28.87 |
| Upside Intraday Target | 31.22 |
| Upside Intraday Target | 31.81 |
| Downside Intraday Target | 30.34 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.62 | 30.53 | 30.94 | 29.47 | 0.721 times |
| 22 Fri Aug 2025 | 30.50 | 29.83 | 30.99 | 29.42 | 0.429 times |
| 15 Fri Aug 2025 | 29.83 | 24.73 | 31.23 | 24.69 | 2.208 times |
| 08 Fri Aug 2025 | 23.81 | 21.44 | 24.70 | 20.70 | 1.194 times |
| 01 Fri Aug 2025 | 21.21 | 22.37 | 22.90 | 20.39 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.62 | 20.86 | 31.23 | 20.39 | 1.244 times |
| 31 Thu Jul 2025 | 20.95 | 22.94 | 24.52 | 20.43 | 1.018 times |
| 30 Mon Jun 2025 | 22.96 | 25.61 | 27.40 | 22.81 | 0.837 times |
| 30 Fri May 2025 | 25.71 | 24.19 | 25.92 | 23.20 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.