(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 795300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 24.42 | 24.55 | 24.77 | 23.94 | 0.658 times |
| 11 Fri Apr 2025 | 24.16 | 23.73 | 24.22 | 23.35 | 0.607 times |
| 10 Thu Apr 2025 | 23.52 | 24.99 | 25.01 | 22.74 | 1.057 times |
| 09 Wed Apr 2025 | 25.23 | 23.36 | 25.51 | 23.36 | 1.272 times |
| 08 Tue Apr 2025 | 23.75 | 25.47 | 25.66 | 23.72 | 1.223 times |
| 07 Mon Apr 2025 | 25.00 | 25.72 | 25.95 | 24.71 | 1.623 times |
| 04 Fri Apr 2025 | 26.61 | 26.34 | 27.02 | 26.14 | 0.879 times |
| 03 Thu Apr 2025 | 27.24 | 27.67 | 28.06 | 26.88 | 0.761 times |
| 02 Wed Apr 2025 | 27.80 | 27.99 | 28.29 | 27.02 | 0.902 times |
| 01 Tue Apr 2025 | 28.29 | 28.86 | 29.27 | 28.17 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23 as target. However if you take a buy trade in stock , then use 25 as stoploss and 26.7 as target.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 23.94 |
| Upside Target | 24.77 |
| Upside Target | 25.89 |
| Upside Target | 26.68 |
| Upside Target | 27.82 |
| Upside Target | 29.27 |
| Upside Target | 29.37 |
| Upside Target | 34.39 |
| Upside Target | 34.60 |
| Upside Target | 36.48 |
| Upside Target | 39.01 |
| Upside Target | 45.39 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.55 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.21 |
| Downside Intraday Target | 24.38 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 24.42 | 24.55 | 24.77 | 23.94 | 0.114 times |
| 11 Fri Apr 2025 | 24.16 | 25.72 | 25.95 | 22.74 | 1.37 times |
| 04 Fri Apr 2025 | 26.61 | 28.22 | 29.27 | 26.14 | 3.627 times |
| 28 Fri Mar 2025 | 28.43 | 28.50 | 28.71 | 28.07 | 0.256 times |
| 21 Fri Mar 2025 | 28.29 | 26.68 | 28.44 | 26.68 | 1.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 24.42 | 28.86 | 29.27 | 22.74 | 0.689 times |
| 31 Mon Mar 2025 | 28.99 | 28.51 | 29.37 | 25.89 | 1.069 times |
| 28 Fri Feb 2025 | 28.43 | 34.08 | 34.39 | 27.82 | 0.847 times |
| 31 Fri Jan 2025 | 34.87 | 37.37 | 39.01 | 34.60 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.