(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 142979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1.14 | 1.17 | 1.18 | 1.10 | 0.242 times |
| 23 Wed Jul 2025 | 1.17 | 1.18 | 1.19 | 1.13 | 0.392 times |
| 22 Tue Jul 2025 | 1.15 | 1.23 | 1.23 | 1.15 | 0.501 times |
| 21 Mon Jul 2025 | 1.21 | 1.18 | 1.26 | 1.18 | 2.606 times |
| 18 Fri Jul 2025 | 1.19 | 1.18 | 1.23 | 1.10 | 1.004 times |
| 17 Thu Jul 2025 | 1.09 | 0.98 | 1.11 | 0.98 | 2.258 times |
| 16 Wed Jul 2025 | 0.94 | 0.95 | 0.97 | 0.93 | 0.434 times |
| 15 Tue Jul 2025 | 0.95 | 0.93 | 0.96 | 0.93 | 1.059 times |
| 14 Mon Jul 2025 | 0.94 | 0.92 | 0.99 | 0.92 | 0.165 times |
| 11 Fri Jul 2025 | 0.94 | 0.94 | 0.95 | 0.92 | 1.531 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.02 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.2 as target.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Downside Target | 1.08 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.37 |
| Upside Target | 1.60 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.17 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1.14 | 1.18 | 1.26 | 1.10 | 0.76 times |
| 18 Fri Jul 2025 | 1.19 | 0.92 | 1.23 | 0.92 | 1.717 times |
| 11 Fri Jul 2025 | 0.94 | 0.94 | 0.95 | 0.91 | 2.087 times |
| 03 Thu Jul 2025 | 0.94 | 1.00 | 1.01 | 0.91 | 1.073 times |
| 27 Fri Jun 2025 | 0.99 | 1.04 | 1.08 | 0.97 | 2.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1.14 | 0.97 | 1.26 | 0.91 | 2.179 times |
| 30 Mon Jun 2025 | 0.96 | 1.04 | 1.08 | 0.95 | 0.558 times |
| 30 Fri May 2025 | 1.04 | 1.06 | 1.21 | 1.00 | 1.934 times |
| 30 Wed Apr 2025 | 1.07 | 1.33 | 1.37 | 1.04 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.