(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 403370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 1.77 | 1.74 | 1.85 | 1.73 | 0.251 times |
| 16 Tue Apr 2024 | 1.73 | 1.74 | 1.78 | 1.66 | 0.197 times |
| 15 Mon Apr 2024 | 1.73 | 1.79 | 1.79 | 1.72 | 0.343 times |
| 12 Fri Apr 2024 | 1.79 | 1.77 | 1.83 | 1.72 | 0.317 times |
| 11 Thu Apr 2024 | 1.78 | 1.73 | 1.79 | 1.71 | 0.215 times |
| 10 Wed Apr 2024 | 1.67 | 1.71 | 1.71 | 1.64 | 0.112 times |
| 09 Tue Apr 2024 | 1.71 | 1.97 | 1.97 | 1.64 | 0.657 times |
| 08 Mon Apr 2024 | 1.95 | 1.88 | 1.97 | 1.82 | 1.017 times |
| 05 Fri Apr 2024 | 1.87 | 1.79 | 1.87 | 1.67 | 0.816 times |
| 04 Thu Apr 2024 | 1.73 | 1.65 | 1.79 | 1.65 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.46. However, stock will show a bullish move above 1.8.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.64 |
| Downside Target | 1.66 |
| Upside Target | 1.85 |
| Upside Target | 1.87 |
| Upside Target | 1.97 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.95 |
| Downside Intraday Target | 1.76 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 1.77 | 1.79 | 1.85 | 1.66 | 0.341 times |
| 12 Fri Apr 2024 | 1.79 | 1.88 | 1.97 | 1.64 | 0.06 times |
| 05 Fri Apr 2024 | 1.87 | 1.18 | 1.87 | 1.11 | 2058.329 times |
| 28 Thu Mar 2024 | 0.97 | 1.01 | 1.05 | 0.97 | 0.269 times |
| 22 Fri Mar 2024 | 1.02 | 1.00 | 1.06 | 0.97 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 1.77 | 1.18 | 1.97 | 1.11 | 152.227 times |
| 28 Thu Mar 2024 | 0.97 | 1.08 | 1.10 | 0.97 | 0.419 times |
| 29 Thu Feb 2024 | 1.04 | 1.07 | 1.14 | 1.00 | 0.49 times |
| 31 Wed Jan 2024 | 1.03 | 1.01 | 1.10 | 0.95 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.