(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 142219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1.15 | 1.23 | 1.23 | 1.15 | 0.504 times |
| 21 Mon Jul 2025 | 1.21 | 1.18 | 1.26 | 1.18 | 2.62 times |
| 18 Fri Jul 2025 | 1.19 | 1.18 | 1.23 | 1.10 | 1.01 times |
| 17 Thu Jul 2025 | 1.09 | 0.98 | 1.11 | 0.98 | 2.27 times |
| 16 Wed Jul 2025 | 0.94 | 0.95 | 0.97 | 0.93 | 0.436 times |
| 15 Tue Jul 2025 | 0.95 | 0.93 | 0.96 | 0.93 | 1.065 times |
| 14 Mon Jul 2025 | 0.94 | 0.92 | 0.99 | 0.92 | 0.166 times |
| 11 Fri Jul 2025 | 0.94 | 0.94 | 0.95 | 0.92 | 1.539 times |
| 10 Thu Jul 2025 | 0.95 | 0.93 | 0.95 | 0.93 | 0.049 times |
| 09 Wed Jul 2025 | 0.95 | 0.94 | 0.95 | 0.93 | 0.703 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.01 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.2 as target.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Downside Target | 1.08 |
| Downside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.37 |
| Upside Target | 1.60 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.11 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.19 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1.15 | 1.18 | 1.26 | 1.15 | 0.632 times |
| 18 Fri Jul 2025 | 1.19 | 0.92 | 1.23 | 0.92 | 1.717 times |
| 11 Fri Jul 2025 | 0.94 | 0.94 | 0.95 | 0.91 | 2.087 times |
| 03 Thu Jul 2025 | 0.94 | 1.00 | 1.01 | 0.91 | 1.073 times |
| 27 Fri Jun 2025 | 0.99 | 1.04 | 1.08 | 0.97 | 2.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1.15 | 0.97 | 1.26 | 0.91 | 2.067 times |
| 30 Mon Jun 2025 | 0.96 | 1.04 | 1.08 | 0.95 | 0.558 times |
| 30 Fri May 2025 | 1.04 | 1.06 | 1.21 | 1.00 | 1.934 times |
| 30 Wed Apr 2025 | 1.07 | 1.33 | 1.37 | 1.04 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.