Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets

Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)

Spar Group trades in USA in Miscellaneous sector.

10 day averaged volume of Spar Group is 19330

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	0.80	0.79	0.80	0.79	0.879 times
02 Mon Feb 2026	0.80	0.80	0.80	0.79	0.554 times
30 Fri Jan 2026	0.79	0.79	0.80	0.79	0.197 times
29 Thu Jan 2026	0.80	0.80	0.80	0.79	0.155 times
28 Wed Jan 2026	0.80	0.81	0.81	0.79	5.67 times
27 Tue Jan 2026	0.82	0.82	0.84	0.82	1.371 times
26 Mon Jan 2026	0.82	0.84	0.85	0.82	0.052 times
23 Fri Jan 2026	0.82	0.85	0.85	0.82	0.109 times
22 Thu Jan 2026	0.81	0.83	0.83	0.81	0.228 times
21 Wed Jan 2026	0.82	0.83	0.83	0.81	1.449 times

Share price targets for Spar Group (SGRP)

Target Type	Value
Downside Target	0.76
Downside Target	0.79
Upside Target	0.85
Upside Target	0.87
Upside Target	0.89
Upside Target	0.92
Upside Target	0.99
Upside Target	1.15

Intraday share price targets for Spar Group (SGRP)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.79
Downside Intraday Target	0.8
Upside Intraday Target	0.81
Downside Intraday Target	0.8

Weekly technical analysis of Spar Group (SGRP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	0.80	0.80	0.80	0.79	0.192 times
30 Fri Jan 2026	0.79	0.84	0.85	0.79	3.718 times
23 Fri Jan 2026	0.82	0.83	0.85	0.81	0.445 times
16 Fri Jan 2026	0.83	0.88	0.89	0.82	0.886 times
09 Fri Jan 2026	0.89	0.90	0.92	0.86	0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spar Group (SGRP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	0.80	0.80	0.80	0.79	0.049 times
30 Fri Jan 2026	0.79	0.81	0.92	0.79	0.298 times
31 Wed Dec 2025	0.79	0.88	0.92	0.76	1.433 times
28 Fri Nov 2025	0.89	1.07	1.15	0.87	1.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spar Group (SGRP)

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.

Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spar Group in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.

Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.