(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 101300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1.79 | 1.81 | 1.85 | 1.77 | 0.329 times |
| 29 Mon Apr 2024 | 1.80 | 1.65 | 1.88 | 1.65 | 2.71 times |
| 26 Fri Apr 2024 | 1.67 | 1.58 | 1.69 | 1.58 | 0.542 times |
| 25 Thu Apr 2024 | 1.59 | 1.76 | 1.76 | 1.59 | 1.449 times |
| 24 Wed Apr 2024 | 1.75 | 1.76 | 1.80 | 1.74 | 0.403 times |
| 23 Tue Apr 2024 | 1.77 | 1.72 | 1.80 | 1.72 | 0.304 times |
| 22 Mon Apr 2024 | 1.73 | 1.69 | 1.77 | 1.65 | 1.274 times |
| 19 Fri Apr 2024 | 1.76 | 1.75 | 1.78 | 1.71 | 0.871 times |
| 18 Thu Apr 2024 | 1.74 | 1.77 | 1.80 | 1.72 | 0.663 times |
| 17 Wed Apr 2024 | 1.77 | 1.74 | 1.85 | 1.73 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.75. However, stock will show a bullish move above 1.8.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.58 |
| Downside Target | 1.64 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 2 |
| Downside Intraday Target | 1.77 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1.79 | 1.65 | 1.88 | 1.65 | 0.765 times |
| 26 Fri Apr 2024 | 1.67 | 1.69 | 1.80 | 1.58 | 0.848 times |
| 19 Fri Apr 2024 | 1.76 | 1.79 | 1.85 | 1.66 | 0.508 times |
| 12 Fri Apr 2024 | 1.79 | 1.88 | 1.97 | 1.64 | 0.06 times |
| 05 Fri Apr 2024 | 1.87 | 1.18 | 1.87 | 1.11 | 2058.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1.79 | 1.18 | 1.97 | 1.11 | 160.025 times |
| 28 Thu Mar 2024 | 0.97 | 1.08 | 1.10 | 0.97 | 0.419 times |
| 29 Thu Feb 2024 | 1.04 | 1.07 | 1.14 | 1.00 | 0.49 times |
| 31 Wed Jan 2024 | 1.03 | 1.01 | 1.10 | 0.95 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.